We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi S&P 500 II UCITS ETF Acc | TG:LYP7 | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1758 | 0.05% | 362.0599 | 361.1495 | 363.4793 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 362.8099 | 362.00 | 362.3699 | 64 | 17:07:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 360.9542 | 0.45 | 0.12% | 359.4499 | 363.6747 | 110 |
| 14 Jun 2024 | 360.5079 | 0.47 | 0.13% | 360.5079 | 360.5079 | 1 |
| 13 Jun 2024 | 360.038 | 4.27 | 1.20% | 360.038 | 360.038 | 8 |
| 12 Jun 2024 | 355.7699 | 2.56 | 0.72% | 354.3601 | 355.7699 | 180 |
| 11 Jun 2024 | 353.2099 | 0.00 | 0.00% | 353.2099 | 353.2099 | 0 |
| 10 Jun 2024 | 353.2099 | 2.09 | 0.59% | 353.2099 | 353.6095 | 8 |
| 07 Jun 2024 | 351.1222 | 1.74 | 0.50% | 348.8999 | 351.1222 | 50 |
| 06 Jun 2024 | 349.3799 | -0.35 | -0.10% | 349.3291 | 349.5299 | 85 |
| 05 Jun 2024 | 349.7299 | 3.81 | 1.10% | 345.8594 | 349.7299 | 35 |
| 04 Jun 2024 | 345.9213 | 1.96 | 0.57% | 343.7099 | 345.9213 | 173 |
| 03 Jun 2024 | 343.9614 | 0.88 | 0.26% | 343.9614 | 346.88 | 59 |
| 31 May 2024 | 343.0827 | -0.10 | -0.03% | 342.40 | 343.0827 | 75 |
| 30 May 2024 | 343.1799 | -3.82 | -1.10% | 343.1799 | 343.2299 | 21 |
| 29 May 2024 | 346.9979 | 0.11 | 0.03% | 345.0595 | 346.9979 | 133 |
| 28 May 2024 | 346.8851 | 0.62 | 0.18% | 345.7006 | 346.8851 | 162 |
| 27 May 2024 | 346.2605 | -1.43 | -0.41% | 346.0101 | 346.6899 | 109 |
| 24 May 2024 | 347.693 | 3.73 | 1.08% | 345.6594 | 347.693 | 201 |
| 23 May 2024 | 343.9679 | -4.49 | -1.29% | 343.9679 | 349.2599 | 102 |
| 22 May 2024 | 348.4599 | 0.14 | 0.04% | 348.2999 | 348.4799 | 79 |
| 21 May 2024 | 348.323 | 2.32 | 0.67% | 346.4194 | 348.323 | 98 |
| 20 May 2024 | 346.0001 | -0.43 | -0.12% | 346.0001 | 346.0001 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
