Amundi S&P 500 II UCITS ETF Acc Price History - Historical Data for LYP7

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi S&P 500 II UCITS ETF Acc (LYP7)
Amundi S&P 500 II UCITS ETF Acc (LYP7) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi S&P 500 II UCITS ETF Acc	TG:LYP7	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	4.98	1.21%	416.8878	415.4948	418.1346

High Price	Low Price	Open Price	Traded	Last Trade
418.91	412.4901	413.4599	782	22:50:13

Amundi S&P 500 II UCITS ... (LYP7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	418.3389	4.67	1.13%	412.4901	418.91	782
16 Jan 2025	413.6732	-0.49	-0.12%	410.4204	415.1577	253
15 Jan 2025	414.1616	6.66	1.63%	405.1001	414.6994	1,260
14 Jan 2025	407.4999	-0.61	-0.15%	404.2201	409.0199	466
13 Jan 2025	408.1067	0.74	0.18%	404.0101	408.1067	569
10 Jan 2025	407.3655	-3.71	-0.90%	405.55	410.4399	376
09 Jan 2025	411.0799	0.54	0.13%	407.9401	411.0799	282
08 Jan 2025	410.5441	2.33	0.57%	408.5799	411.0602	668
07 Jan 2025	408.2166	-3.34	-0.81%	408.2166	412.4799	969
06 Jan 2025	411.554	-1.65	-0.40%	410.00	414.8116	1,013
03 Jan 2025	413.2018	4.73	1.16%	405.9932	413.4634	1,089
02 Jan 2025	408.4738	3.47	0.86%	407.8201	412.4663	517
30 Dec 2024	405.00	-4.94	-1.21%	405.00	409.4474	415
27 Dec 2024	409.9437	-0.79	-0.19%	406.8728	413.8997	549
23 Dec 2024	410.7382	2.78	0.68%	406.5374	410.7382	170
20 Dec 2024	407.9599	-0.23	-0.06%	398.7101	407.9599	1,300
19 Dec 2024	408.1943	-3.80	-0.92%	401.1507	408.5277	378
18 Dec 2024	411.9928	1.59	0.39%	410.0276	413.4499	448

Download more Amundi S&P 500 II UCITS ETF Acc Historical Data

Amundi S&P 500 II UCITS ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions