We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Stoxx Europe 600 UCITS ETF Acc | TG:LYP6 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.40 | 1.01% | 239.60 | 239.65 | 240.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 240.40 | 237.45 | 237.45 | 5,311 | 20:35:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 237.05 | -0.70 | -0.29% | 236.60 | 239.00 | 2,569 |
| 18 Jul 2024 | 237.75 | -1.75 | -0.73% | 237.75 | 240.65 | 2,723 |
| 17 Jul 2024 | 239.50 | -1.75 | -0.73% | 238.45 | 240.35 | 4,888 |
| 16 Jul 2024 | 241.25 | 0.20 | 0.08% | 239.45 | 241.25 | 2,132 |
| 15 Jul 2024 | 241.05 | -2.25 | -0.92% | 239.90 | 243.15 | 3,684 |
| 12 Jul 2024 | 243.30 | 2.10 | 0.87% | 241.00 | 243.70 | 3,091 |
| 11 Jul 2024 | 241.20 | 0.50 | 0.21% | 240.00 | 241.45 | 2,684 |
| 10 Jul 2024 | 240.70 | 2.60 | 1.09% | 237.20 | 240.70 | 2,589 |
| 09 Jul 2024 | 238.10 | -1.90 | -0.79% | 237.00 | 240.05 | 2,210 |
| 08 Jul 2024 | 240.00 | 0.00 | 0.00% | 239.05 | 241.35 | 4,743 |
| 05 Jul 2024 | 240.00 | -0.70 | -0.29% | 239.30 | 241.50 | 5,416 |
| 04 Jul 2024 | 240.70 | 1.70 | 0.71% | 239.00 | 240.70 | 1,520 |
| 03 Jul 2024 | 239.00 | 1.05 | 0.44% | 237.85 | 239.70 | 7,301 |
| 02 Jul 2024 | 237.95 | -0.40 | -0.17% | 235.85 | 238.30 | 3,297 |
| 01 Jul 2024 | 238.35 | 1.35 | 0.57% | 237.85 | 240.50 | 5,064 |
| 28 Jun 2024 | 237.00 | -1.30 | -0.55% | 236.70 | 239.15 | 3,015 |
| 27 Jun 2024 | 238.30 | -0.15 | -0.06% | 237.30 | 239.20 | 3,614 |
| 26 Jun 2024 | 238.45 | -1.55 | -0.65% | 238.30 | 241.50 | 789 |
| 25 Jun 2024 | 240.00 | -0.75 | -0.31% | 239.30 | 241.00 | 3,477 |
| 24 Jun 2024 | 240.75 | 1.75 | 0.73% | 238.30 | 241.05 | 1,798 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
