ADVFN

Data Download:

Name	Symbol	Market	Type
Lyxor Asset Management	TG:LYMZ	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.90	1.42%	64.17	64.12	64.22

High Price	Low Price	Open Price	Traded	Last Trade
64.53	63.34	63.34	2,968	22:50:07

Lyxor Asset Management (LYMZ) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Feb 2025	64.30	0.78	1.23%	63.34	64.53	2,968
24 Feb 2025	63.52	-0.06	-0.09%	63.40	64.95	5,866
21 Feb 2025	63.58	-0.54	-0.84%	63.56	64.65	679
20 Feb 2025	64.12	0.09	0.14%	64.07	65.01	1,502
19 Feb 2025	64.03	-1.96	-2.97%	63.96	65.99	6,701
18 Feb 2025	65.99	0.28	0.43%	65.44	66.13	3,031
17 Feb 2025	65.71	0.86	1.33%	64.86	65.71	1,595
14 Feb 2025	64.85	0.18	0.28%	38.24	65.51	2,798
13 Feb 2025	64.67	0.75	1.17%	63.74	65.02	8,427
12 Feb 2025	63.92	1.30	2.08%	61.73	63.92	5,792
11 Feb 2025	62.62	0.62	1.00%	61.72	62.62	685
10 Feb 2025	62.00	0.93	1.52%	61.22	62.00	854
07 Feb 2025	61.07	-0.33	-0.54%	60.90	61.75	3,808
06 Feb 2025	61.40	1.25	2.08%	60.24	61.68	2,851
05 Feb 2025	60.15	0.63	1.06%	59.48	60.15	322
04 Feb 2025	59.52	1.41	2.43%	58.33	59.61	1,435
03 Feb 2025	58.11	-2.20	-3.65%	57.00	58.69	10,563
31 Jan 2025	60.31	0.16	0.27%	60.11	60.62	1,450
30 Jan 2025	60.15	0.96	1.62%	59.20	60.62	4,695
29 Jan 2025	59.19	0.92	1.58%	58.93	59.23	2,074
28 Jan 2025	58.27	0.27	0.47%	57.70	58.63	8,553
27 Jan 2025	58.00	-0.52	-0.89%	56.84	58.15	10,424