We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management | TG:LYMZ | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.43 | 2.81% | 52.36 | 52.25 | 52.47 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.85 | 51.85 | 51.85 | 200 | 22:50:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 51.85 | 1.22 | 2.41% | 51.85 | 51.85 | 200 |
| 25 Jul 2024 | 50.63 | -1.64 | -3.14% | 50.10 | 51.47 | 3,360 |
| 24 Jul 2024 | 52.27 | -0.92 | -1.73% | 52.10 | 52.28 | 2,013 |
| 23 Jul 2024 | 53.19 | -0.11 | -0.21% | 52.91 | 53.90 | 1,167 |
| 22 Jul 2024 | 53.30 | 1.90 | 3.70% | 51.78 | 53.30 | 701 |
| 19 Jul 2024 | 51.40 | -0.79 | -1.51% | 51.35 | 51.86 | 1,741 |
| 18 Jul 2024 | 52.19 | -0.59 | -1.12% | 52.19 | 53.19 | 725 |
| 17 Jul 2024 | 52.78 | -1.21 | -2.24% | 52.58 | 53.02 | 778 |
| 16 Jul 2024 | 53.99 | -0.64 | -1.17% | 53.99 | 54.50 | 629 |
| 15 Jul 2024 | 54.63 | -1.38 | -2.46% | 54.48 | 55.89 | 4,617 |
| 12 Jul 2024 | 56.01 | 1.16 | 2.11% | 54.58 | 56.20 | 1,692 |
| 11 Jul 2024 | 54.85 | 0.83 | 1.54% | 54.50 | 55.02 | 672 |
| 10 Jul 2024 | 54.02 | 0.93 | 1.75% | 53.13 | 54.02 | 682 |
| 09 Jul 2024 | 53.09 | -1.73 | -3.16% | 52.89 | 54.16 | 1,011 |
| 08 Jul 2024 | 54.82 | 0.00 | 0.00% | 54.51 | 55.77 | 6,608 |
| 05 Jul 2024 | 54.82 | -0.15 | -0.27% | 54.65 | 55.62 | 1,374 |
| 04 Jul 2024 | 54.97 | 0.71 | 1.31% | 54.74 | 55.00 | 1,269 |
| 03 Jul 2024 | 54.26 | 1.58 | 3.00% | 53.70 | 54.66 | 5,036 |
| 02 Jul 2024 | 52.68 | -1.33 | -2.46% | 52.64 | 52.99 | 372 |
| 01 Jul 2024 | 54.01 | 1.02 | 1.92% | 53.62 | 54.79 | 1,335 |
| 28 Jun 2024 | 52.99 | -0.47 | -0.88% | 52.80 | 53.45 | 354 |
| 27 Jun 2024 | 53.46 | 0.01 | 0.02% | 53.46 | 53.46 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
