We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Nasdaq100 II UCITS ETF Acc | TG:LYMS | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 0.35% | 82.59 | 82.76 | 82.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 83.50 | 80.71 | 81.96 | 35,383 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 82.48 | -0.05 | -0.06% | 80.71 | 83.50 | 35,383 |
| 19 Dec 2024 | 82.53 | -0.44 | -0.53% | 82.40 | 83.25 | 31,627 |
| 18 Dec 2024 | 82.97 | -1.84 | -2.17% | 82.58 | 85.07 | 21,818 |
| 17 Dec 2024 | 84.81 | -0.17 | -0.20% | 84.41 | 85.22 | 17,362 |
| 16 Dec 2024 | 84.98 | 1.01 | 1.20% | 83.71 | 85.17 | 31,530 |
| 13 Dec 2024 | 83.97 | 0.36 | 0.43% | 83.40 | 84.31 | 12,733 |
| 12 Dec 2024 | 83.61 | -0.23 | -0.27% | 83.22 | 83.78 | 13,278 |
| 11 Dec 2024 | 83.84 | 1.82 | 2.22% | 82.22 | 83.95 | 9,611 |
| 10 Dec 2024 | 82.02 | -0.09 | -0.11% | 81.96 | 82.92 | 13,334 |
| 09 Dec 2024 | 82.11 | -0.62 | -0.75% | 81.80 | 82.99 | 21,615 |
| 06 Dec 2024 | 82.73 | 0.83 | 1.01% | 81.71 | 82.86 | 18,441 |
| 05 Dec 2024 | 81.90 | -0.69 | -0.84% | 81.81 | 82.50 | 12,676 |
| 04 Dec 2024 | 82.59 | 0.96 | 1.18% | 81.82 | 82.60 | 16,738 |
| 03 Dec 2024 | 81.63 | 0.17 | 0.21% | 80.99 | 81.63 | 12,407 |
| 02 Dec 2024 | 81.46 | 1.46 | 1.82% | 80.15 | 81.76 | 38,610 |
| 29 Nov 2024 | 80.00 | 0.20 | 0.25% | 79.42 | 80.30 | 9,117 |
| 28 Nov 2024 | 79.80 | 0.46 | 0.58% | 79.65 | 79.90 | 8,685 |
| 27 Nov 2024 | 79.34 | -1.32 | -1.64% | 78.76 | 80.60 | 11,868 |
| 26 Nov 2024 | 80.66 | 0.54 | 0.67% | 79.92 | 80.73 | 11,396 |
| 25 Nov 2024 | 80.12 | -0.43 | -0.53% | 79.87 | 80.76 | 24,557 |
| 22 Nov 2024 | 80.55 | 0.47 | 0.59% | 79.88 | 80.80 | 9,877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
