We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi FTSE MIB UCITS ETF Dist | TG:LYMK | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 1.18% | 35.125 | 35.02 | 35.225 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 35.065 | 34.775 | 34.775 | 6 | 22:50:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2025 | 34.665 | 0.00 | 0.00% | 34.665 | 34.665 | 0 |
| 13 Jan 2025 | 34.665 | -0.13 | -0.37% | 34.665 | 34.665 | 1 |
| 10 Jan 2025 | 34.795 | 0.33 | 0.96% | 34.65 | 34.795 | 37 |
| 09 Jan 2025 | 34.465 | 0.00 | 0.00% | 34.465 | 34.465 | 0 |
| 08 Jan 2025 | 34.465 | 0.00 | 0.00% | 34.465 | 34.465 | 0 |
| 07 Jan 2025 | 34.465 | 0.34 | 0.98% | 34.05 | 34.465 | 8 |
| 06 Jan 2025 | 34.13 | 0.47 | 1.38% | 34.13 | 34.13 | 14 |
| 03 Jan 2025 | 33.665 | 0.00 | 0.00% | 33.665 | 33.665 | 0 |
| 02 Jan 2025 | 33.665 | 0.13 | 0.40% | 33.665 | 33.665 | 12 |
| 30 Dec 2024 | 33.53 | 0.00 | 0.00% | 33.53 | 33.53 | 0 |
| 27 Dec 2024 | 33.53 | 0.27 | 0.80% | 33.53 | 33.53 | 104 |
| 23 Dec 2024 | 33.265 | -1.03 | -2.99% | 33.265 | 33.265 | 15 |
| 20 Dec 2024 | 34.29 | 0.00 | 0.00% | 34.29 | 34.29 | 0 |
| 19 Dec 2024 | 34.29 | 0.00 | 0.00% | 34.29 | 34.29 | 0 |
| 18 Dec 2024 | 34.29 | 0.00 | 0.00% | 34.29 | 34.29 | 0 |
| 17 Dec 2024 | 34.29 | 0.00 | 0.00% | 34.29 | 34.29 | 0 |
| 16 Dec 2024 | 34.29 | -0.09 | -0.26% | 34.24 | 34.29 | 2 |
| 13 Dec 2024 | 34.38 | 0.20 | 0.57% | 34.38 | 34.38 | 79 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
