Amundi FTSE MIB UCITS ETF Dist Price History - Historical Data for LYMK

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Amundi FTSE MIB UCITS ETF Dist (LYMK)
Amundi FTSE MIB UCITS ETF Dist (LYMK) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi FTSE MIB UCITS ETF Dist	TG:LYMK	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.17	-0.50%	33.89	33.785	33.99

High Price	Low Price	Open Price	Traded	Last Trade
33.95	33.95	33.95	45	22:50:06

Amundi FTSE MIB UCITS ET... (LYMK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	34.175	0.00	0.00%	34.175	34.175	0
24 Jun 2024	34.175	0.27	0.80%	34.045	34.175	14
21 Jun 2024	33.905	0.00	0.00%	33.905	33.905	0
20 Jun 2024	33.905	0.61	1.82%	33.905	33.905	50
19 Jun 2024	33.30	0.00	0.00%	33.30	33.30	0
18 Jun 2024	33.30	0.00	0.00%	33.30	33.30	0
17 Jun 2024	33.30	0.53	1.62%	32.89	33.34	1,099
14 Jun 2024	32.77	-1.80	-5.19%	32.735	32.77	1,900
13 Jun 2024	34.565	0.00	0.00%	34.565	34.565	0
12 Jun 2024	34.565	0.35	1.02%	34.565	34.565	20
11 Jun 2024	34.215	-0.75	-2.15%	34.215	34.215	50
10 Jun 2024	34.965	0.00	0.00%	34.965	34.965	0
07 Jun 2024	34.965	0.11	0.30%	34.91	34.965	31
06 Jun 2024	34.86	-0.24	-0.70%	34.86	34.86	100
05 Jun 2024	35.105	0.00	0.00%	35.105	35.105	0
04 Jun 2024	35.105	0.00	0.00%	35.105	35.105	0
03 Jun 2024	35.105	0.34	0.99%	35.105	35.105	8
31 May 2024	34.76	0.04	0.12%	34.76	34.76	50
30 May 2024	34.72	-0.18	-0.52%	34.72	34.72	150
29 May 2024	34.90	0.00	0.00%	34.90	34.90	0
28 May 2024	34.90	0.24	0.69%	34.90	34.90	76
27 May 2024	34.66	0.00	0.00%	34.66	34.66	0
24 May 2024	34.66	-0.21	-0.60%	34.65	34.66	165

Download more Amundi FTSE MIB UCITS ETF Dist Historical Data

Amundi FTSE MIB UCITS ET...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions