We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Greece UCITS ETF D | TG:LYMH | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0072 | -0.48% | 1.50 | 1.5018 | 1.5088 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.5166 | 1.50 | 1.5166 | 15,009 | 08:58:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.4986 | -0.03 | -1.91% | 1.4986 | 1.5106 | 15,681 |
| 25 Jun 2024 | 1.5278 | 0.00 | 0.18% | 1.521 | 1.53 | 5,667 |
| 24 Jun 2024 | 1.525 | 0.02 | 1.07% | 1.5102 | 1.526 | 32,142 |
| 21 Jun 2024 | 1.5088 | -0.01 | -0.41% | 1.5088 | 1.5256 | 4,727 |
| 20 Jun 2024 | 1.515 | 0.00 | -0.13% | 1.515 | 1.5292 | 11,058 |
| 19 Jun 2024 | 1.517 | 0.01 | 0.53% | 1.5124 | 1.518 | 36,721 |
| 18 Jun 2024 | 1.509 | 0.01 | 0.77% | 1.502 | 1.5152 | 13,119 |
| 17 Jun 2024 | 1.4974 | 0.00 | 0.28% | 1.4878 | 1.5076 | 56,890 |
| 14 Jun 2024 | 1.4932 | -0.05 | -3.15% | 1.4932 | 1.5352 | 82,347 |
| 13 Jun 2024 | 1.5418 | 0.00 | 0.12% | 1.533 | 1.5488 | 9,002 |
| 12 Jun 2024 | 1.54 | 0.00 | -0.18% | 1.54 | 1.5586 | 4,968 |
| 11 Jun 2024 | 1.5428 | -0.01 | -0.90% | 1.5418 | 1.566 | 14,394 |
| 10 Jun 2024 | 1.5568 | -0.02 | -0.97% | 1.5344 | 1.5718 | 22,792 |
| 07 Jun 2024 | 1.572 | 0.02 | 1.38% | 1.5458 | 1.572 | 19,555 |
| 06 Jun 2024 | 1.5506 | 0.02 | 1.04% | 1.5366 | 1.558 | 13,955 |
| 05 Jun 2024 | 1.5346 | 0.02 | 1.04% | 1.513 | 1.5412 | 29,144 |
| 04 Jun 2024 | 1.5188 | -0.02 | -1.50% | 1.515 | 1.5372 | 11,601 |
| 03 Jun 2024 | 1.542 | 0.02 | 1.61% | 1.5326 | 1.5614 | 284,487 |
| 31 May 2024 | 1.5176 | -0.03 | -1.84% | 1.5176 | 1.534 | 5,200 |
| 30 May 2024 | 1.546 | 0.02 | 0.99% | 1.5268 | 1.546 | 43,178 |
| 29 May 2024 | 1.5308 | -0.03 | -2.04% | 1.5308 | 1.5662 | 19,486 |
| 28 May 2024 | 1.5626 | -0.02 | -1.46% | 1.5608 | 1.5924 | 14,794 |
| 27 May 2024 | 1.5858 | 0.00 | -0.04% | 1.5688 | 1.5878 | 16,851 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
