We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI India II UCITS ETF EUR Acc | TG:LYMD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.41 | 1.40% | 29.665 | 29.525 | 29.655 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 29.69 | 29.53 | 29.585 | 4,824 | 18:34:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 29.205 | -0.15 | -0.51% | 28.835 | 29.37 | 10,985 |
| 21 Jan 2025 | 29.355 | -0.56 | -1.86% | 29.335 | 29.735 | 12,939 |
| 20 Jan 2025 | 29.91 | -0.14 | -0.45% | 29.785 | 30.31 | 5,025 |
| 17 Jan 2025 | 30.045 | 0.08 | 0.25% | 29.935 | 30.16 | 6,480 |
| 16 Jan 2025 | 29.97 | -0.26 | -0.84% | 29.965 | 30.295 | 5,498 |
| 15 Jan 2025 | 30.225 | 0.30 | 1.00% | 29.78 | 30.23 | 16,066 |
| 14 Jan 2025 | 29.925 | 0.01 | 0.03% | 29.70 | 30.10 | 7,701 |
| 13 Jan 2025 | 29.915 | -0.39 | -1.27% | 29.73 | 30.14 | 26,539 |
| 10 Jan 2025 | 30.30 | -0.35 | -1.13% | 30.23 | 30.64 | 11,067 |
| 09 Jan 2025 | 30.645 | -0.24 | -0.76% | 30.645 | 30.87 | 2,299 |
| 08 Jan 2025 | 30.88 | -0.10 | -0.31% | 30.68 | 31.09 | 7,735 |
| 07 Jan 2025 | 30.975 | 0.03 | 0.10% | 30.715 | 30.995 | 8,967 |
| 06 Jan 2025 | 30.945 | -0.65 | -2.04% | 30.755 | 31.405 | 19,605 |
| 03 Jan 2025 | 31.59 | -0.25 | -0.79% | 31.555 | 31.895 | 3,121 |
| 02 Jan 2025 | 31.84 | 1.06 | 3.43% | 31.125 | 32.115 | 11,492 |
| 30 Dec 2024 | 30.785 | -0.10 | -0.31% | 30.765 | 31.06 | 4,057 |
| 27 Dec 2024 | 30.88 | -0.46 | -1.47% | 30.785 | 31.225 | 12,183 |
| 23 Dec 2024 | 31.34 | -0.06 | -0.18% | 30.91 | 31.34 | 7,881 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
