We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI India II UCITS ETF EUR Acc | TG:LYMD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -0.77% | 32.085 | 32.175 | 32.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.45 | 32.085 | 32.45 | 3,033 | 09:21:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Sep 2024 | 32.41 | 0.01 | 0.03% | 32.225 | 32.42 | 1,988 |
| 16 Sep 2024 | 32.40 | 0.13 | 0.39% | 32.155 | 32.43 | 5,077 |
| 13 Sep 2024 | 32.275 | -0.05 | -0.14% | 32.22 | 32.445 | 2,937 |
| 12 Sep 2024 | 32.32 | 0.38 | 1.17% | 32.00 | 32.465 | 5,440 |
| 11 Sep 2024 | 31.945 | -0.16 | -0.50% | 31.74 | 32.17 | 2,975 |
| 10 Sep 2024 | 32.105 | 0.15 | 0.49% | 31.81 | 32.12 | 3,258 |
| 09 Sep 2024 | 31.95 | 0.38 | 1.22% | 31.625 | 31.975 | 5,573 |
| 06 Sep 2024 | 31.565 | -0.46 | -1.42% | 31.405 | 31.835 | 4,940 |
| 05 Sep 2024 | 32.02 | -0.28 | -0.85% | 32.00 | 32.205 | 3,444 |
| 04 Sep 2024 | 32.295 | 0.17 | 0.53% | 31.97 | 32.395 | 1,721 |
| 03 Sep 2024 | 32.125 | 0.01 | 0.02% | 32.10 | 32.36 | 4,894 |
| 02 Sep 2024 | 32.12 | -0.19 | -0.57% | 32.12 | 32.415 | 6,171 |
| 30 Aug 2024 | 32.305 | 0.16 | 0.50% | 32.16 | 32.445 | 2,493 |
| 29 Aug 2024 | 32.145 | 0.20 | 0.61% | 31.80 | 32.175 | 2,232 |
| 28 Aug 2024 | 31.95 | 0.18 | 0.58% | 31.80 | 31.995 | 2,117 |
| 27 Aug 2024 | 31.765 | -0.05 | -0.16% | 31.655 | 31.845 | 3,129 |
| 26 Aug 2024 | 31.815 | 0.16 | 0.51% | 31.575 | 31.855 | 7,474 |
| 23 Aug 2024 | 31.655 | 0.11 | 0.35% | 31.495 | 31.765 | 4,038 |
| 22 Aug 2024 | 31.545 | 0.07 | 0.21% | 31.49 | 31.645 | 80,858 |
| 21 Aug 2024 | 31.48 | -0.03 | -0.08% | 31.44 | 31.655 | 2,468 |
| 20 Aug 2024 | 31.505 | -0.03 | -0.10% | 31.355 | 31.63 | 4,451 |
| 19 Aug 2024 | 31.535 | -0.05 | -0.14% | 31.39 | 31.575 | 4,304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
