ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LYMD Amundi MSCI India II UCITS ETF EUR Acc

32.085
-0.25 (-0.77%)
09:21:40 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi MSCI India II UCITS ETF EUR Acc TG:LYMD Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  -0.25 -0.77% 32.085 32.175 32.18
High Price Low Price Open Price Traded Last Trade
32.45 32.085 32.45 3,033 09:21:40

Amundi MSCI India II UCI... (LYMD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Sep 202432.410.010.03%32.22532.421,988
16 Sep 202432.400.130.39%32.15532.435,077
13 Sep 202432.275-0.05-0.14%32.2232.4452,937
12 Sep 202432.320.381.17%32.0032.4655,440
11 Sep 202431.945-0.16-0.50%31.7432.172,975
10 Sep 202432.1050.150.49%31.8132.123,258
09 Sep 202431.950.381.22%31.62531.9755,573
06 Sep 202431.565-0.46-1.42%31.40531.8354,940
05 Sep 202432.02-0.28-0.85%32.0032.2053,444
04 Sep 202432.2950.170.53%31.9732.3951,721
03 Sep 202432.1250.010.02%32.1032.364,894
02 Sep 202432.12-0.19-0.57%32.1232.4156,171
30 Aug 202432.3050.160.50%32.1632.4452,493
29 Aug 202432.1450.200.61%31.8032.1752,232
28 Aug 202431.950.180.58%31.8031.9952,117
27 Aug 202431.765-0.05-0.16%31.65531.8453,129
26 Aug 202431.8150.160.51%31.57531.8557,474
23 Aug 202431.6550.110.35%31.49531.7654,038
22 Aug 202431.5450.070.21%31.4931.64580,858
21 Aug 202431.48-0.03-0.08%31.4431.6552,468
20 Aug 202431.505-0.03-0.10%31.35531.634,451
19 Aug 202431.535-0.05-0.14%31.3931.5754,304
Download more Amundi MSCI India II UCITS ETF EUR Acc Historical Data

Your Recent History

Delayed Upgrade Clock