We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI India II UCITS ETF EUR Acc | TG:LYMD | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.28 | 0.89% | 31.90 | 31.74 | 31.875 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.90 | 31.75 | 31.86 | 7,134 | 20:47:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 31.685 | -0.43 | -1.34% | 31.555 | 31.89 | 4,822 |
| 18 Jul 2024 | 32.115 | 0.02 | 0.08% | 31.86 | 32.255 | 1,945 |
| 17 Jul 2024 | 32.09 | -0.23 | -0.71% | 31.95 | 32.335 | 4,449 |
| 16 Jul 2024 | 32.32 | 0.08 | 0.25% | 32.105 | 32.345 | 2,696 |
| 15 Jul 2024 | 32.24 | 0.28 | 0.88% | 32.05 | 32.39 | 13,287 |
| 12 Jul 2024 | 31.96 | -0.21 | -0.67% | 31.90 | 32.165 | 3,204 |
| 11 Jul 2024 | 32.175 | 0.00 | 0.02% | 31.985 | 32.195 | 4,044 |
| 10 Jul 2024 | 32.17 | -0.09 | -0.28% | 31.93 | 32.265 | 4,976 |
| 09 Jul 2024 | 32.26 | 0.13 | 0.39% | 32.115 | 32.27 | 3,978 |
| 08 Jul 2024 | 32.135 | 0.07 | 0.23% | 31.955 | 32.19 | 6,797 |
| 05 Jul 2024 | 32.06 | 0.09 | 0.27% | 31.935 | 32.105 | 5,439 |
| 04 Jul 2024 | 31.975 | -0.17 | -0.51% | 31.90 | 32.125 | 5,990 |
| 03 Jul 2024 | 32.14 | 0.05 | 0.14% | 31.91 | 32.155 | 5,839 |
| 02 Jul 2024 | 32.095 | 0.06 | 0.20% | 31.75 | 32.215 | 5,384 |
| 01 Jul 2024 | 32.03 | 0.10 | 0.31% | 31.745 | 32.205 | 10,067 |
| 28 Jun 2024 | 31.93 | 0.02 | 0.06% | 31.87 | 32.085 | 7,182 |
| 27 Jun 2024 | 31.91 | 0.33 | 1.04% | 31.605 | 31.915 | 2,568 |
| 26 Jun 2024 | 31.58 | 0.26 | 0.83% | 31.31 | 31.665 | 4,467 |
| 25 Jun 2024 | 31.32 | -0.13 | -0.41% | 31.32 | 31.495 | 1,283 |
| 24 Jun 2024 | 31.45 | 0.19 | 0.61% | 31.155 | 31.51 | 12,887 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
