We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Lyxor Asset Management | TG:LYM9 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.51 | 1.93% | 26.95 | 26.685 | 27.225 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.00 | 26.37 | 26.52 | 5,188 | 22:50:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 26.655 | 0.09 | 0.34% | 26.37 | 27.00 | 5,188 |
| 25 Jul 2024 | 26.565 | 0.13 | 0.47% | 26.395 | 26.70 | 5,836 |
| 24 Jul 2024 | 26.44 | 0.11 | 0.40% | 26.245 | 26.97 | 6,715 |
| 23 Jul 2024 | 26.335 | -0.53 | -1.97% | 26.29 | 26.65 | 10,034 |
| 22 Jul 2024 | 26.865 | 0.29 | 1.09% | 26.25 | 26.905 | 15,449 |
| 19 Jul 2024 | 26.575 | 0.32 | 1.24% | 26.145 | 26.60 | 5,046 |
| 18 Jul 2024 | 26.25 | 0.02 | 0.10% | 26.215 | 26.895 | 6,089 |
| 17 Jul 2024 | 26.225 | -0.48 | -1.78% | 26.215 | 27.31 | 5,141 |
| 16 Jul 2024 | 26.70 | 0.36 | 1.35% | 26.435 | 26.855 | 6,458 |
| 15 Jul 2024 | 26.345 | -0.92 | -3.37% | 26.345 | 27.62 | 29,430 |
| 12 Jul 2024 | 27.265 | 0.21 | 0.76% | 26.93 | 27.81 | 7,737 |
| 11 Jul 2024 | 27.06 | 0.46 | 1.73% | 26.555 | 27.47 | 14,605 |
| 10 Jul 2024 | 26.60 | 0.43 | 1.64% | 26.19 | 26.87 | 8,361 |
| 09 Jul 2024 | 26.17 | -0.15 | -0.55% | 26.095 | 26.75 | 5,205 |
| 08 Jul 2024 | 26.315 | -0.01 | -0.02% | 26.27 | 26.685 | 18,328 |
| 05 Jul 2024 | 26.32 | -0.43 | -1.61% | 26.28 | 26.725 | 11,960 |
| 04 Jul 2024 | 26.75 | 0.50 | 1.90% | 26.21 | 26.75 | 7,301 |
| 03 Jul 2024 | 26.25 | 0.48 | 1.86% | 25.785 | 26.495 | 8,254 |
| 02 Jul 2024 | 25.77 | -0.21 | -0.79% | 25.605 | 26.10 | 10,492 |
| 01 Jul 2024 | 25.975 | -0.33 | -1.25% | 25.87 | 26.34 | 27,838 |
| 28 Jun 2024 | 26.305 | -0.24 | -0.90% | 25.93 | 26.975 | 5,626 |
| 27 Jun 2024 | 26.545 | -0.14 | -0.52% | 26.43 | 26.83 | 10,197 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
