Lyxor Asset Management Price History - Historical Data for LYM8

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Lyxor Asset Management (LYM8)
Lyxor Asset Management (LYM8) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyxor Asset Management	TG:LYM8	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.79	-1.15%	67.72	67.61	67.79

High Price	Low Price	Open Price	Traded	Last Trade
68.59	67.61	68.39	6,480	22:50:07

Lyxor Asset Management (LYM8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	67.85	-0.60	-0.88%	67.61	68.59	6,480
21 Jan 2025	68.45	0.43	0.63%	67.66	68.60	4,533
20 Jan 2025	68.02	-0.54	-0.79%	67.54	68.29	9,223
17 Jan 2025	68.56	1.26	1.87%	67.71	68.63	5,258
16 Jan 2025	67.30	-0.18	-0.27%	66.76	67.84	9,638
15 Jan 2025	67.48	1.37	2.07%	66.45	67.50	14,118
14 Jan 2025	66.11	-0.19	-0.29%	65.78	66.55	3,476
13 Jan 2025	66.30	-0.06	-0.09%	65.35	66.34	8,008
10 Jan 2025	66.36	-0.14	-0.21%	65.75	66.48	3,804
09 Jan 2025	66.50	0.40	0.61%	66.21	66.50	3,705
08 Jan 2025	66.10	0.42	0.64%	65.31	66.36	13,804
07 Jan 2025	65.68	-0.31	-0.47%	65.67	66.36	9,326
06 Jan 2025	65.99	-0.76	-1.14%	65.66	66.91	19,347
03 Jan 2025	66.75	0.10	0.15%	66.46	67.07	6,668
02 Jan 2025	66.65	0.52	0.79%	66.21	67.47	19,385
30 Dec 2024	66.13	-0.56	-0.84%	66.13	66.65	12,695
27 Dec 2024	66.69	0.15	0.23%	66.54	67.11	9,361
23 Dec 2024	66.54	-0.14	-0.21%	66.39	67.22	10,511

Download more Lyxor Asset Management Historical Data

Lyxor Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions