Lyxor Asset Management Price History - Historical Data for LYM7

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Lyxor Asset Management (LYM7)
Lyxor Asset Management (LYM7) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Lyxor Asset Management	TG:LYM7	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0648	-0.50%	12.863	12.8273	12.8986

High Price	Low Price	Open Price	Traded	Last Trade
13.0141	12.8314	12.9652	6,211	22:50:06

Lyxor Asset Management (LYM7) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	12.8314	-0.13	-1.00%	12.8314	13.0141	6,211
03 Jan 2025	12.9611	0.18	1.42%	12.824	12.9635	5,692
02 Jan 2025	12.7793	0.01	0.11%	12.6684	12.9551	24,366
30 Dec 2024	12.7653	0.00	0.02%	12.7386	12.80	9,469
27 Dec 2024	12.7623	-0.10	-0.76%	12.7623	12.8469	5,725
23 Dec 2024	12.86	-0.02	-0.17%	12.8134	12.8729	12,564
20 Dec 2024	12.8823	0.08	0.61%	12.7041	12.8823	4,578
19 Dec 2024	12.8045	0.05	0.41%	12.6729	12.9134	3,784
18 Dec 2024	12.7522	-0.22	-1.66%	12.7522	13.00	4,930
17 Dec 2024	12.9678	-0.03	-0.22%	12.8411	12.9812	706
16 Dec 2024	12.9966	-0.07	-0.53%	12.9168	13.0241	21,644
13 Dec 2024	13.0661	0.05	0.42%	12.9713	13.079	16,391
12 Dec 2024	13.0118	-0.04	-0.30%	13.0118	13.1928	2,884
11 Dec 2024	13.0504	0.08	0.60%	12.9765	13.0809	6,005
10 Dec 2024	12.9732	-0.17	-1.33%	12.9732	13.0641	4,160
09 Dec 2024	13.1476	0.28	2.14%	12.8105	13.25	16,454

Download more Lyxor Asset Management Historical Data

Lyxor Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions