We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lynas Rare Earths Limited | TG:LYI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.097 | 2.41% | 4.127 | 4.092 | 4.161 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.164 | 4.08 | 4.081 | 23,465 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4.032 | 0.06 | 1.38% | 3.961 | 4.037 | 10,875 |
| 02 Jan 2025 | 3.977 | 0.18 | 4.60% | 3.882 | 3.978 | 7,650 |
| 30 Dec 2024 | 3.802 | -0.10 | -2.49% | 3.785 | 3.86 | 36,530 |
| 27 Dec 2024 | 3.899 | 0.04 | 1.09% | 3.828 | 3.929 | 21,352 |
| 23 Dec 2024 | 3.857 | 0.09 | 2.36% | 3.781 | 3.86 | 20,458 |
| 20 Dec 2024 | 3.768 | -0.12 | -3.14% | 3.70 | 3.839 | 44,739 |
| 19 Dec 2024 | 3.89 | 0.13 | 3.46% | 3.782 | 3.939 | 90,321 |
| 18 Dec 2024 | 3.76 | -0.31 | -7.59% | 3.751 | 3.965 | 56,994 |
| 17 Dec 2024 | 4.069 | -0.06 | -1.45% | 3.93 | 4.069 | 50,153 |
| 16 Dec 2024 | 4.129 | -0.11 | -2.59% | 4.041 | 4.129 | 24,557 |
| 13 Dec 2024 | 4.239 | -0.06 | -1.40% | 4.151 | 4.259 | 22,632 |
| 12 Dec 2024 | 4.299 | 0.10 | 2.33% | 4.221 | 4.349 | 57,421 |
| 11 Dec 2024 | 4.201 | -0.03 | -0.71% | 4.201 | 4.248 | 8,190 |
| 10 Dec 2024 | 4.231 | -0.04 | -0.96% | 4.203 | 4.289 | 25,060 |
| 09 Dec 2024 | 4.272 | 0.02 | 0.49% | 4.122 | 4.299 | 83,905 |
| 06 Dec 2024 | 4.251 | -0.13 | -2.92% | 4.182 | 4.319 | 30,351 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.822 | 4.164 | 3.785 | 3.87 | 18,352 | 0.305 | 7.98% |
| 1 Month | 4.165 | 4.349 | 3.70 | 4.02 | 37,389 | -0.038 | -0.91% |
| 3 Months | 4.799 | 4.979 | 3.70 | 4.33 | 32,412 | -0.672 | -14.00% |
| 6 Months | 4.007 | 4.979 | 3.352 | 4.24 | 31,839 | 0.12 | 2.99% |
| 1 Year | 4.05 | 4.979 | 3.2645 | 3.96 | 34,020 | 0.077 | 1.90% |
| 3 Years | 4.3145 | 4.979 | 3.2645 | 3.98 | 32,527 | -0.1875 | -4.35% |
| 5 Years | 4.3145 | 4.979 | 3.2645 | 3.98 | 32,527 | -0.1875 | -4.35% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
