Amundi Euro Stoxx Banks UCITS ETF Acc Price History

Data Download:

Name	Symbol	Market	Type
Amundi Euro Stoxx Banks UCITS ETF Acc	TG:LYBK	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.88	0.53%	168.32	167.96	168.64

High Price	Low Price	Open Price	Traded	Last Trade
167.90	166.60	167.48	300	22:50:13

Amundi Euro Stoxx Banks ... (LYBK) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	167.90	0.26	0.16%	166.60	167.90	300
30 May 2024	167.64	2.36	1.43%	164.48	167.64	55
29 May 2024	165.28	-2.42	-1.44%	164.68	167.50	106
28 May 2024	167.70	1.22	0.73%	167.02	167.70	34
27 May 2024	166.48	0.14	0.08%	166.02	166.48	6
24 May 2024	166.34	1.32	0.80%	164.72	166.34	188
23 May 2024	165.02	-2.02	-1.21%	165.02	167.52	151
22 May 2024	167.04	-1.18	-0.70%	166.70	167.82	293
21 May 2024	168.22	0.22	0.13%	166.44	168.22	592
20 May 2024	168.00	-0.60	-0.36%	168.00	169.44	139
17 May 2024	168.60	2.50	1.51%	167.00	168.60	290
16 May 2024	166.10	-0.54	-0.32%	166.00	166.10	85
15 May 2024	166.64	0.30	0.18%	166.04	166.80	146
14 May 2024	166.34	2.10	1.28%	164.12	166.34	258
13 May 2024	164.24	0.44	0.27%	163.56	164.24	247
10 May 2024	163.80	1.16	0.71%	163.04	163.80	142
09 May 2024	162.64	-0.70	-0.43%	162.64	162.64	1
08 May 2024	163.34	-0.32	-0.20%	163.34	164.46	40
07 May 2024	163.66	4.08	2.56%	161.50	163.66	436
06 May 2024	159.58	1.36	0.86%	158.28	159.58	83
03 May 2024	158.22	-1.42	-0.89%	158.22	160.28	260
02 May 2024	159.64	0.86	0.54%	159.30	160.56	957