We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ESG Euro Corporate Bond Ex Financials ESG UCITS | TG:LYBF | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.215 | 0.16% | 134.493 | 134.0895 | 134.9093 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.2331 | 134.1441 | 134.1441 | 1,451 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 134.2331 | 0.56 | 0.42% | 134.1441 | 134.2331 | 1,451 |
| 16 Dec 2024 | 133.6741 | -0.62 | -0.46% | 133.6741 | 134.7939 | 22 |
| 13 Dec 2024 | 134.2931 | -0.62 | -0.46% | 134.2641 | 134.2931 | 150 |
| 12 Dec 2024 | 134.9131 | 0.00 | 0.00% | 134.9131 | 134.9131 | 0 |
| 11 Dec 2024 | 134.9131 | -0.12 | -0.09% | 134.9131 | 135.2189 | 127 |
| 10 Dec 2024 | 135.0351 | -0.18 | -0.14% | 135.00 | 135.0351 | 165 |
| 09 Dec 2024 | 135.2189 | -0.03 | -0.02% | 135.2189 | 135.2189 | 4 |
| 06 Dec 2024 | 135.2489 | 0.00 | 0.00% | 135.2489 | 135.2489 | 0 |
| 05 Dec 2024 | 135.2489 | 0.25 | 0.18% | 135.2489 | 135.2489 | 1 |
| 04 Dec 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 0 |
| 03 Dec 2024 | 135.00 | 0.08 | 0.06% | 134.8291 | 135.00 | 128 |
| 02 Dec 2024 | 134.9249 | 1.68 | 1.26% | 134.9249 | 134.9249 | 1 |
| 29 Nov 2024 | 133.2401 | 0.00 | 0.00% | 133.2401 | 133.2401 | 0 |
| 28 Nov 2024 | 133.2401 | 0.00 | 0.00% | 133.2401 | 133.2401 | 0 |
| 27 Nov 2024 | 133.2401 | 0.00 | 0.00% | 133.2401 | 133.2401 | 0 |
| 26 Nov 2024 | 133.2401 | 0.00 | 0.00% | 133.2401 | 133.2401 | 0 |
| 25 Nov 2024 | 133.2401 | -0.05 | -0.04% | 133.2401 | 133.2971 | 236 |
| 22 Nov 2024 | 133.2941 | 0.25 | 0.19% | 133.2891 | 133.2941 | 300 |
| 21 Nov 2024 | 133.0429 | 0.00 | 0.00% | 133.0429 | 133.0429 | 0 |
| 20 Nov 2024 | 133.0429 | 0.63 | 0.48% | 133.0429 | 133.0429 | 1 |
| 19 Nov 2024 | 132.4103 | -0.37 | -0.28% | 132.4103 | 132.4103 | 80 |
| 18 Nov 2024 | 132.7841 | -0.08 | -0.06% | 132.7841 | 132.7841 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
