Amundi ESG Euro Corporate Bond Ex Financials ESG UCITS Price History - Historical Data for LYBF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Amundi ESG Euro Corporate Bond Ex Financials ESG UCITS (LYBF)
Amundi ESG Euro Corporate Bond Ex Financials ESG UCITS (LYBF) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi ESG Euro Corporate Bond Ex Financials ESG UCITS	TG:LYBF	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.1203	0.09%	133.1755	132.7715	133.5833

High Price	Low Price	Open Price	Traded	Last Trade
133.0571	133.0571	133.0571	1	22:50:13

Amundi ESG Euro Corporat... (LYBF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	133.0571	0.05	0.04%	133.0571	133.0571	1
20 Jan 2025	133.0031	0.12	0.09%	133.0031	133.2689	11
17 Jan 2025	132.8799	0.00	0.00%	132.8799	132.8799	0
16 Jan 2025	132.8799	0.00	0.00%	132.8799	132.8799	0
15 Jan 2025	132.8799	-0.34	-0.25%	132.1181	132.8799	136
14 Jan 2025	133.2149	0.00	0.00%	133.2149	133.2149	0
13 Jan 2025	133.2149	0.00	0.00%	133.2149	133.2149	0
10 Jan 2025	133.2149	0.00	0.00%	133.2149	133.2149	0
09 Jan 2025	133.2149	0.00	0.00%	133.2149	133.2149	0
08 Jan 2025	133.2149	0.00	0.00%	133.2149	133.2149	0
07 Jan 2025	133.2149	0.24	0.18%	133.2149	133.2149	1
06 Jan 2025	132.9741	-0.48	-0.36%	132.7791	132.9741	419
03 Jan 2025	133.4581	-0.64	-0.48%	133.4581	133.4581	1
02 Jan 2025	134.0989	0.91	0.68%	134.0989	134.0989	3
30 Dec 2024	133.1871	0.00	0.00%	133.1871	133.1871	0
27 Dec 2024	133.1871	0.00	0.00%	133.1871	133.1871	0
23 Dec 2024	133.1871	-0.83	-0.62%	133.1871	133.1871	14

Download more Amundi ESG Euro Corporate Bond Ex Financials ESG UCITS Historical Data

Amundi ESG Euro Corporat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions