
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Lion One Metals Ltd | TG:LY1 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0095 | 4.62% | 0.215 | 0.1984 | 0.2135 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.2155 | 0.215 | 0.2155 | 55,000 | 21:01:41 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Mar 2025 | 0.2035 | 0.00 | 0.00% | 0.2035 | 0.2035 | 0.00 |
14 Mar 2025 | 0.2035 | 0.00 | 0.00% | 0.2035 | 0.2035 | 0.00 |
13 Mar 2025 | 0.2035 | 0.0131 | 6.88% | 0.1948 | 0.2035 | 15,000 |
12 Mar 2025 | 0.1904 | 0.0236 | 14.15% | 0.1894 | 0.1904 | 15,000 |
11 Mar 2025 | 0.1668 | -0.0314 | -15.84% | 0.1668 | 0.1668 | 15,000 |
10 Mar 2025 | 0.1982 | 0.00 | 0.00% | 0.1982 | 0.1982 | 0.00 |
07 Mar 2025 | 0.1982 | -0.0018 | -0.90% | 0.1896 | 0.20 | 35,660 |
06 Mar 2025 | 0.20 | 0.0056 | 2.88% | 0.20 | 0.20 | 6,000 |
05 Mar 2025 | 0.1944 | 0.0066 | 3.51% | 0.1838 | 0.1996 | 17,670 |
04 Mar 2025 | 0.1878 | 0.0108 | 6.10% | 0.17 | 0.1878 | 13,500 |
03 Mar 2025 | 0.177 | -0.0014 | -0.78% | 0.177 | 0.18 | 38,200 |
28 Feb 2025 | 0.1784 | -0.0066 | -3.57% | 0.1784 | 0.1784 | 12,500 |
27 Feb 2025 | 0.185 | 0.011 | 6.32% | 0.1658 | 0.185 | 24,400 |
26 Feb 2025 | 0.174 | -0.0068 | -3.76% | 0.17 | 0.1816 | 52,123 |
25 Feb 2025 | 0.1808 | 0.0002 | 0.11% | 0.1802 | 0.1886 | 35,701 |
24 Feb 2025 | 0.1806 | -0.0132 | -6.81% | 0.1806 | 0.1956 | 20,858 |
21 Feb 2025 | 0.1938 | -0.0237 | -10.90% | 0.1806 | 0.1974 | 35,500 |
20 Feb 2025 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.00 |
19 Feb 2025 | 0.2175 | -0.0045 | -2.03% | 0.2175 | 0.2175 | 10,000 |
18 Feb 2025 | 0.222 | 0.022 | 11.00% | 0.222 | 0.222 | 10,000 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1668 | 0.2155 | 0.1668 | 0.1869 | 15,000 | 0.0482 | 28.90% |
1 Month | 0.222 | 0.222 | 0.1658 | 0.186832 | 22,320 | -0.007 | -3.15% |
3 Months | 0.1638 | 0.281 | 0.155 | 0.202892 | 31,843 | 0.0512 | 31.26% |
6 Months | 0.2075 | 0.281 | 0.1492 | 0.199533 | 27,805 | 0.0075 | 3.61% |
1 Year | 0.315 | 0.4065 | 0.1492 | 0.242669 | 28,446 | -0.10 | -31.75% |
3 Years | 0.602 | 0.664 | 0.1492 | 0.314959 | 26,357 | -0.387 | -64.29% |
5 Years | 0.602 | 0.664 | 0.1492 | 0.314959 | 26,357 | -0.387 | -64.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions