Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lion One Metals Ltd | TG:LY1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.1856 | 0.1768 | 0.1942 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:55:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 0.1904 | 0.0236 | 14.15% | 0.1894 | 0.1904 | 15,000 |
| 11 Mar 2025 | 0.1668 | -0.0314 | -15.84% | 0.1668 | 0.1668 | 15,000 |
| 10 Mar 2025 | 0.1982 | 0.00 | 0.00% | 0.1982 | 0.1982 | 0.00 |
| 07 Mar 2025 | 0.1982 | -0.0018 | -0.90% | 0.1896 | 0.20 | 35,660 |
| 06 Mar 2025 | 0.20 | 0.0056 | 2.88% | 0.20 | 0.20 | 6,000 |
| 05 Mar 2025 | 0.1944 | 0.0066 | 3.51% | 0.1838 | 0.1996 | 17,670 |
| 04 Mar 2025 | 0.1878 | 0.0108 | 6.10% | 0.17 | 0.1878 | 13,500 |
| 03 Mar 2025 | 0.177 | -0.0014 | -0.78% | 0.177 | 0.18 | 38,200 |
| 28 Feb 2025 | 0.1784 | -0.0066 | -3.57% | 0.1784 | 0.1784 | 12,500 |
| 27 Feb 2025 | 0.185 | 0.011 | 6.32% | 0.1658 | 0.185 | 24,400 |
| 26 Feb 2025 | 0.174 | -0.0068 | -3.76% | 0.17 | 0.1816 | 52,123 |
| 25 Feb 2025 | 0.1808 | 0.0002 | 0.11% | 0.1802 | 0.1886 | 35,701 |
| 24 Feb 2025 | 0.1806 | -0.0132 | -6.81% | 0.1806 | 0.1956 | 20,858 |
| 21 Feb 2025 | 0.1938 | -0.0237 | -10.90% | 0.1806 | 0.1974 | 35,500 |
| 20 Feb 2025 | 0.2175 | 0.00 | 0.00% | 0.2175 | 0.2175 | 0.00 |
| 19 Feb 2025 | 0.2175 | -0.0045 | -2.03% | 0.2175 | 0.2175 | 10,000 |
| 18 Feb 2025 | 0.222 | 0.022 | 11.00% | 0.222 | 0.222 | 10,000 |
| 17 Feb 2025 | 0.20 | 0.0076 | 3.95% | 0.1872 | 0.20 | 10,160 |
| 14 Feb 2025 | 0.1924 | -0.0086 | -4.28% | 0.1892 | 0.1998 | 11,921 |
| 13 Feb 2025 | 0.201 | 0.003 | 1.52% | 0.1992 | 0.201 | 70,061 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.20 | 0.20 | 0.1668 | 0.190145 | 17,915 | -0.0144 | -7.20% |
| 1 Month | 0.1992 | 0.222 | 0.1658 | 0.189003 | 24,125 | -0.0136 | -6.83% |
| 3 Months | 0.1602 | 0.281 | 0.155 | 0.20222 | 30,954 | 0.0254 | 15.86% |
| 6 Months | 0.1864 | 0.281 | 0.1492 | 0.199528 | 27,499 | -0.0008 | -0.43% |
| 1 Year | 0.338 | 0.4065 | 0.1492 | 0.243517 | 28,439 | -0.1524 | -45.09% |
| 3 Years | 0.602 | 0.664 | 0.1492 | 0.31515 | 26,392 | -0.4164 | -69.17% |
| 5 Years | 0.602 | 0.664 | 0.1492 | 0.31515 | 26,392 | -0.4164 | -69.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
