We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lion One Metals Ltd | TG:LY1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0035 | -1.10% | 0.3155 | 0.307 | 0.324 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3105 | 0.308 | 0.308 | 13,500 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.3105 | -0.0065 | -2.05% | 0.308 | 0.3105 | 13,500 |
| 27 Jun 2024 | 0.317 | -0.033 | -9.43% | 0.317 | 0.3495 | 21,100 |
| 26 Jun 2024 | 0.35 | 0.03 | 9.37% | 0.3205 | 0.35 | 32,500 |
| 25 Jun 2024 | 0.32 | -0.002 | -0.62% | 0.32 | 0.3295 | 41,065 |
| 24 Jun 2024 | 0.322 | -0.008 | -2.42% | 0.322 | 0.337 | 12,076 |
| 21 Jun 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.33 | 0.00 |
| 20 Jun 2024 | 0.33 | 0.01 | 3.13% | 0.33 | 0.3325 | 3,230 |
| 19 Jun 2024 | 0.32 | -0.0225 | -6.57% | 0.32 | 0.341 | 35,526 |
| 18 Jun 2024 | 0.3425 | 0.0125 | 3.79% | 0.337 | 0.3425 | 5,074 |
| 17 Jun 2024 | 0.33 | -0.0105 | -3.08% | 0.33 | 0.334 | 153,200 |
| 14 Jun 2024 | 0.3405 | -0.01 | -2.85% | 0.3405 | 0.355 | 12,000 |
| 13 Jun 2024 | 0.3505 | -0.0115 | -3.18% | 0.3505 | 0.3695 | 17,100 |
| 12 Jun 2024 | 0.362 | -0.0045 | -1.23% | 0.362 | 0.373 | 7,000 |
| 11 Jun 2024 | 0.3665 | -0.004 | -1.08% | 0.3665 | 0.378 | 30,550 |
| 10 Jun 2024 | 0.3705 | 0.015 | 4.22% | 0.3705 | 0.3705 | 4,972 |
| 07 Jun 2024 | 0.3555 | -0.0415 | -10.45% | 0.3555 | 0.401 | 42,901 |
| 06 Jun 2024 | 0.397 | 0.047 | 13.43% | 0.357 | 0.397 | 12,118 |
| 05 Jun 2024 | 0.35 | 0.0075 | 2.19% | 0.34 | 0.35 | 65,700 |
| 04 Jun 2024 | 0.3425 | -0.0155 | -4.33% | 0.342 | 0.3425 | 5,110 |
| 03 Jun 2024 | 0.358 | 0.0265 | 7.99% | 0.344 | 0.36 | 47,451 |
| 31 May 2024 | 0.3315 | -0.0005 | -0.15% | 0.3315 | 0.332 | 4,350 |
| 30 May 2024 | 0.332 | -0.03 | -8.29% | 0.332 | 0.3395 | 11,000 |
| 29 May 2024 | 0.362 | 0.019 | 5.54% | 0.3395 | 0.362 | 18,537 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
