Lion One Metals Ltd Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Lion One Metals Ltd	TG:LY1	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0095	4.62%	0.215	0.1984	0.2135

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2155	0.215	0.2155	55,000	21:01:41

Lion One Metals (LY1) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Mar 2025	0.2035	0.00	0.00%	0.2035	0.2035	0.00
14 Mar 2025	0.2035	0.00	0.00%	0.2035	0.2035	0.00
13 Mar 2025	0.2035	0.0131	6.88%	0.1948	0.2035	15,000
12 Mar 2025	0.1904	0.0236	14.15%	0.1894	0.1904	15,000
11 Mar 2025	0.1668	-0.0314	-15.84%	0.1668	0.1668	15,000
10 Mar 2025	0.1982	0.00	0.00%	0.1982	0.1982	0.00
07 Mar 2025	0.1982	-0.0018	-0.90%	0.1896	0.20	35,660
06 Mar 2025	0.20	0.0056	2.88%	0.20	0.20	6,000
05 Mar 2025	0.1944	0.0066	3.51%	0.1838	0.1996	17,670
04 Mar 2025	0.1878	0.0108	6.10%	0.17	0.1878	13,500
03 Mar 2025	0.177	-0.0014	-0.78%	0.177	0.18	38,200
28 Feb 2025	0.1784	-0.0066	-3.57%	0.1784	0.1784	12,500
27 Feb 2025	0.185	0.011	6.32%	0.1658	0.185	24,400
26 Feb 2025	0.174	-0.0068	-3.76%	0.17	0.1816	52,123
25 Feb 2025	0.1808	0.0002	0.11%	0.1802	0.1886	35,701
24 Feb 2025	0.1806	-0.0132	-6.81%	0.1806	0.1956	20,858
21 Feb 2025	0.1938	-0.0237	-10.90%	0.1806	0.1974	35,500
20 Feb 2025	0.2175	0.00	0.00%	0.2175	0.2175	0.00
19 Feb 2025	0.2175	-0.0045	-2.03%	0.2175	0.2175	10,000
18 Feb 2025	0.222	0.022	11.00%	0.222	0.222	10,000

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1668	0.2155	0.1668	0.1869	15,000	0.0482	28.90%
1 Month	0.222	0.222	0.1658	0.186832	22,320	-0.007	-3.15%
3 Months	0.1638	0.281	0.155	0.202892	31,843	0.0512	31.26%
6 Months	0.2075	0.281	0.1492	0.199533	27,805	0.0075	3.61%
1 Year	0.315	0.4065	0.1492	0.242669	28,446	-0.10	-31.75%
3 Years	0.602	0.664	0.1492	0.314959	26,357	-0.387	-64.29%
5 Years	0.602	0.664	0.1492	0.314959	26,357	-0.387	-64.29%