ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LY1 Lion One Metals Ltd

0.1856
0.00 (0.00%)
08:55:11 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Lion One Metals Ltd TG:LY1 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1856 0.1768 0.1942
High Price Low Price Open Price Shares Traded Last Trade
0.00 08:55:11

Lion One Metals (LY1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Mar 20250.19040.023614.15%0.18940.190415,000
11 Mar 20250.1668-0.0314-15.84%0.16680.166815,000
10 Mar 20250.19820.000.00%0.19820.19820.00
07 Mar 20250.1982-0.0018-0.90%0.18960.2035,660
06 Mar 20250.200.00562.88%0.200.206,000
05 Mar 20250.19440.00663.51%0.18380.199617,670
04 Mar 20250.18780.01086.10%0.170.187813,500
03 Mar 20250.177-0.0014-0.78%0.1770.1838,200
28 Feb 20250.1784-0.0066-3.57%0.17840.178412,500
27 Feb 20250.1850.0116.32%0.16580.18524,400
26 Feb 20250.174-0.0068-3.76%0.170.181652,123
25 Feb 20250.18080.00020.11%0.18020.188635,701
24 Feb 20250.1806-0.0132-6.81%0.18060.195620,858
21 Feb 20250.1938-0.0237-10.90%0.18060.197435,500
20 Feb 20250.21750.000.00%0.21750.21750.00
19 Feb 20250.2175-0.0045-2.03%0.21750.217510,000
18 Feb 20250.2220.02211.00%0.2220.22210,000
17 Feb 20250.200.00763.95%0.18720.2010,160
14 Feb 20250.1924-0.0086-4.28%0.18920.199811,921
13 Feb 20250.2010.0031.52%0.19920.20170,061
Download more Lion One Metals Ltd Historical Data

Lion One Metals Ltd (LY1) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.200.200.16680.19014517,915-0.0144-7.20%
1 Month0.19920.2220.16580.18900324,125-0.0136-6.83%
3 Months0.16020.2810.1550.2022230,9540.025415.86%
6 Months0.18640.2810.14920.19952827,499-0.0008-0.43%
1 Year0.3380.40650.14920.24351728,439-0.1524-45.09%
3 Years0.6020.6640.14920.3151526,392-0.4164-69.17%
5 Years0.6020.6640.14920.3151526,392-0.4164-69.17%

Your Recent History

Delayed Upgrade Clock