We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lyft Inc | TG:LY0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.364 | 2.26% | 16.45 | 16.602 | 16.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.45 | 15.77 | 15.966 | 11,666 | 15:10:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 16.058 | -0.36 | -2.17% | 16.058 | 16.522 | 1,245 |
| 02 Dec 2024 | 16.414 | 0.15 | 0.92% | 16.362 | 16.662 | 4,696 |
| 29 Nov 2024 | 16.264 | -0.49 | -2.94% | 16.26 | 16.536 | 515 |
| 28 Nov 2024 | 16.756 | 0.57 | 3.50% | 16.538 | 16.756 | 1,950 |
| 27 Nov 2024 | 16.19 | -0.80 | -4.73% | 16.19 | 16.80 | 358 |
| 26 Nov 2024 | 16.994 | 0.04 | 0.25% | 16.676 | 17.24 | 2,910 |
| 25 Nov 2024 | 16.952 | 0.83 | 5.12% | 16.232 | 17.126 | 6,293 |
| 22 Nov 2024 | 16.126 | 0.43 | 2.71% | 15.766 | 16.126 | 1,023 |
| 21 Nov 2024 | 15.70 | -0.07 | -0.42% | 15.632 | 16.058 | 7,202 |
| 20 Nov 2024 | 15.766 | 0.06 | 0.39% | 15.578 | 15.978 | 1,195 |
| 19 Nov 2024 | 15.704 | -0.50 | -3.09% | 15.704 | 16.552 | 2,605 |
| 18 Nov 2024 | 16.204 | -0.98 | -5.69% | 15.874 | 17.50 | 3,996 |
| 15 Nov 2024 | 17.182 | 0.16 | 0.96% | 16.728 | 17.182 | 356 |
| 14 Nov 2024 | 17.018 | 0.33 | 1.99% | 16.606 | 17.22 | 2,125 |
| 13 Nov 2024 | 16.686 | -0.37 | -2.19% | 16.686 | 17.542 | 3,064 |
| 12 Nov 2024 | 17.06 | -0.35 | -2.01% | 17.048 | 17.452 | 3,847 |
| 11 Nov 2024 | 17.41 | 0.92 | 5.59% | 16.488 | 17.834 | 3,543 |
| 08 Nov 2024 | 16.488 | 0.13 | 0.81% | 16.022 | 16.658 | 60,685 |
| 07 Nov 2024 | 16.356 | 2.93 | 21.86% | 15.992 | 17.34 | 19,022 |
| 06 Nov 2024 | 13.422 | 0.71 | 5.55% | 12.986 | 13.62 | 7,469 |
| 05 Nov 2024 | 12.716 | 0.21 | 1.66% | 12.366 | 12.716 | 3,429 |
| 04 Nov 2024 | 12.508 | 0.14 | 1.12% | 12.246 | 12.664 | 179 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.80 | 16.80 | 15.77 | 16.42 | 1,753 | -0.35 | -2.08% |
| 1 Month | 12.986 | 17.834 | 12.986 | 16.31 | 6,705 | 3.46 | 26.67% |
| 3 Months | 10.20 | 17.834 | 10.03 | 13.51 | 6,206 | 6.25 | 61.27% |
| 6 Months | 14.43 | 17.834 | 8.185 | 12.87 | 4,261 | 2.02 | 14.00% |
| 1 Year | 11.92 | 19.088 | 8.185 | 13.53 | 3,112 | 4.53 | 38.00% |
| 3 Years | 34.96 | 39.675 | 7.355 | 13.01 | 2,490 | -18.51 | -52.95% |
| 5 Years | 45.11 | 57.27 | 7.355 | 15.72 | 1,759 | -28.66 | -63.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
