We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lennox International Inc | TG:LXI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.80 | 0.39% | 466.20 | 460.20 | 462.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 466.50 | 461.60 | 461.60 | 107 | 20:24:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 464.60 | 11.90 | 2.63% | 464.60 | 464.90 | 6 |
| 24 May 2024 | 452.70 | -6.20 | -1.35% | 452.30 | 453.80 | 10 |
| 23 May 2024 | 458.90 | 3.70 | 0.81% | 458.90 | 462.00 | 5 |
| 22 May 2024 | 455.20 | 6.70 | 1.49% | 455.20 | 455.20 | 15 |
| 21 May 2024 | 448.50 | -4.50 | -0.99% | 448.50 | 448.50 | 3 |
| 20 May 2024 | 453.00 | 3.00 | 0.67% | 452.20 | 453.00 | 80 |
| 17 May 2024 | 450.00 | -12.00 | -2.60% | 450.00 | 453.50 | 6 |
| 16 May 2024 | 462.00 | -2.60 | -0.56% | 462.00 | 462.00 | 2 |
| 15 May 2024 | 464.60 | 6.80 | 1.49% | 459.80 | 464.60 | 4 |
| 14 May 2024 | 457.80 | -2.90 | -0.63% | 451.10 | 457.80 | 19 |
| 13 May 2024 | 460.70 | 6.90 | 1.52% | 460.70 | 460.70 | 10 |
| 10 May 2024 | 453.80 | 7.60 | 1.70% | 453.20 | 453.80 | 15 |
| 09 May 2024 | 446.20 | -0.90 | -0.20% | 446.20 | 446.20 | 3 |
| 08 May 2024 | 447.10 | 8.00 | 1.82% | 446.00 | 447.10 | 7 |
| 07 May 2024 | 439.10 | 9.00 | 2.09% | 438.00 | 439.10 | 23 |
| 06 May 2024 | 430.10 | 0.00 | 0.00% | 430.10 | 430.10 | 0.00 |
| 03 May 2024 | 430.10 | 6.70 | 1.58% | 429.00 | 430.10 | 25 |
| 02 May 2024 | 423.40 | -22.40 | -5.02% | 418.40 | 425.70 | 49 |
| 30 Apr 2024 | 445.80 | 2.30 | 0.52% | 445.80 | 445.80 | 10 |
| 29 Apr 2024 | 443.50 | 20.80 | 4.92% | 443.50 | 443.50 | 10 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 448.50 | 466.50 | 448.50 | 455.96 | 8 | 17.70 | 3.95% |
| 1 Month | 445.80 | 466.50 | 418.40 | 445.69 | 16 | 20.40 | 4.58% |
| 3 Months | 438.00 | 466.50 | 418.40 | 441.19 | 23 | 28.20 | 6.44% |
| 6 Months | 370.00 | 466.50 | 366.00 | 419.20 | 22 | 96.20 | 26.00% |
| 1 Year | 348.00 | 466.50 | 318.00 | 397.98 | 22 | 118.20 | 33.97% |
| 3 Years | 278.00 | 466.50 | 189.00 | 366.40 | 25 | 188.20 | 67.70% |
| 5 Years | 230.00 | 466.50 | 189.00 | 365.42 | 25 | 236.20 | 102.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
