We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lennox International Inc | TG:LXI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -12.80 | -2.10% | 595.80 | 593.80 | 597.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 613.00 | 610.00 | 610.20 | 42 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 613.00 | -0.40 | -0.07% | 610.00 | 613.00 | 42 |
| 09 Jan 2025 | 613.40 | 6.00 | 0.99% | 611.40 | 613.40 | 25 |
| 08 Jan 2025 | 607.40 | 17.40 | 2.95% | 588.40 | 607.40 | 4 |
| 07 Jan 2025 | 590.00 | 6.00 | 1.03% | 590.00 | 590.00 | 2 |
| 06 Jan 2025 | 584.00 | 0.00 | 0.00% | 584.00 | 584.00 | 0.00 |
| 03 Jan 2025 | 584.00 | -8.00 | -1.35% | 584.00 | 584.00 | 2 |
| 02 Jan 2025 | 592.00 | -5.00 | -0.84% | 592.00 | 592.00 | 2 |
| 30 Dec 2024 | 597.00 | -12.20 | -2.00% | 590.20 | 597.00 | 4 |
| 27 Dec 2024 | 609.20 | 12.60 | 2.11% | 609.20 | 609.20 | 5 |
| 23 Dec 2024 | 596.60 | -4.40 | -0.73% | 596.60 | 609.00 | 14 |
| 20 Dec 2024 | 601.00 | -2.00 | -0.33% | 591.00 | 601.00 | 14 |
| 19 Dec 2024 | 603.00 | -31.80 | -5.01% | 603.00 | 633.40 | 63 |
| 18 Dec 2024 | 634.80 | 4.80 | 0.76% | 634.00 | 634.80 | 7 |
| 17 Dec 2024 | 630.00 | -7.00 | -1.10% | 624.40 | 634.20 | 26 |
| 16 Dec 2024 | 637.00 | -1.40 | -0.22% | 636.80 | 637.40 | 19 |
| 13 Dec 2024 | 638.40 | 16.40 | 2.64% | 629.00 | 638.40 | 6 |
| 12 Dec 2024 | 622.00 | 0.00 | 0.00% | 622.00 | 622.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 584.00 | 613.40 | 584.00 | 609.47 | 8 | 11.80 | 2.02% |
| 1 Month | 629.00 | 638.40 | 584.00 | 612.66 | 14 | -33.20 | -5.28% |
| 3 Months | 558.00 | 643.20 | 553.00 | 606.03 | 36 | 37.80 | 6.77% |
| 6 Months | 501.20 | 643.20 | 460.10 | 565.06 | 33 | 94.60 | 18.87% |
| 1 Year | 406.00 | 643.20 | 386.00 | 510.77 | 27 | 189.80 | 46.75% |
| 3 Years | 268.00 | 643.20 | 178.00 | 467.99 | 20 | 327.80 | 122.31% |
| 5 Years | 216.00 | 643.20 | 178.00 | 452.60 | 14 | 379.80 | 175.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
