BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,626.515
-0.72%
Brent Oil
72.21
0.19%
Bitcoin
97,405.24
0.16%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. EthnaAKTIV T (LXFK)

  7. EthnaAKTIV T (LXFK) Historical

LXFK EthnaAKTIV T

162.08
0.659 (0.41%)
29 Nov 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
EthnaAKTIV T TG:LXFK Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.659 0.41% 162.08 161.115 163.045
High Price Low Price Open Price Traded Last Trade
0 22:50:12

EthnaAKTIV T (LXFK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 2024157.9720.000.00%157.972157.9720
28 Nov 2024157.9720.000.00%157.972157.9720
27 Nov 2024157.9720.000.00%157.972157.9720
26 Nov 2024157.9720.000.00%157.972157.9720
25 Nov 2024157.9720.000.00%157.972157.9720
22 Nov 2024157.9720.000.00%157.972157.9720
21 Nov 2024157.9720.000.00%157.972157.9720
20 Nov 2024157.9720.000.00%157.972157.9720
19 Nov 2024157.9720.000.00%157.972157.9720
18 Nov 2024157.9720.000.00%157.972157.9720
15 Nov 2024157.9720.000.00%157.972157.9720
14 Nov 2024157.9720.000.00%157.972157.9720
13 Nov 2024157.9720.000.00%157.972157.9720
12 Nov 2024157.9720.000.00%157.972157.9720
11 Nov 2024157.9720.000.00%157.972157.9720
08 Nov 2024157.9720.000.00%157.972157.9720
07 Nov 2024157.9720.000.00%157.972157.9720
06 Nov 2024157.9720.000.00%157.972157.9720
05 Nov 2024157.972-2.37-1.48%157.972157.9725
04 Nov 2024160.3410.000.00%160.341160.3410
Download more EthnaAKTIV T Historical Data

Your Recent History

TG
LXFK
EthnaAKTIV T
BOV
DASA11F
DASA ON
BOV
MDTC34
Medtronic DRN
BOV
S2HO34
Shopify
BIT
S27835
Societe Generale Effekten
AQSE
BULP.GB
WisdomTree Commodity Sec...
BIT
F37653
Vontobel Financial Produ...
AQSE
GDH
Gledhow Investments
BIT
SDTE5L
SG Issuer Societe Generale
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Silver

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £903.96 only £451.98