We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lexicon Pharmaceuticals Inc | TG:LX31 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.057 | -7.62% | 0.691 | 0.677 | 0.7045 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.721 | 0.66 | 0.721 | 5,205 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 0.66 | -0.094 | -12.47% | 0.66 | 0.721 | 5,205 |
| 10 Jan 2025 | 0.754 | -0.141 | -15.75% | 0.754 | 0.8615 | 7,801 |
| 09 Jan 2025 | 0.895 | 0.0975 | 12.23% | 0.79 | 0.895 | 19,331 |
| 08 Jan 2025 | 0.7975 | -0.0195 | -2.39% | 0.7975 | 0.798 | 5,000 |
| 07 Jan 2025 | 0.817 | 0.038 | 4.88% | 0.817 | 0.8955 | 2,711 |
| 06 Jan 2025 | 0.779 | 0.018 | 2.37% | 0.779 | 0.779 | 4,000 |
| 03 Jan 2025 | 0.761 | 0.0435 | 6.06% | 0.7385 | 0.768 | 1,536 |
| 02 Jan 2025 | 0.7175 | -0.0305 | -4.08% | 0.704 | 0.744 | 8,814 |
| 30 Dec 2024 | 0.748 | 0.00 | 0.00% | 0.748 | 0.748 | 0.00 |
| 27 Dec 2024 | 0.748 | -0.014 | -1.84% | 0.748 | 0.7665 | 2,413 |
| 23 Dec 2024 | 0.762 | 0.0695 | 10.04% | 0.6145 | 0.762 | 4,750 |
| 20 Dec 2024 | 0.6925 | 0.0085 | 1.24% | 0.6925 | 0.7335 | 1,680 |
| 19 Dec 2024 | 0.684 | -0.0275 | -3.87% | 0.684 | 0.705 | 1,291 |
| 18 Dec 2024 | 0.7115 | 0.0005 | 0.07% | 0.71 | 0.75 | 23,991 |
| 17 Dec 2024 | 0.711 | -0.0315 | -4.24% | 0.711 | 0.737 | 1,972 |
| 16 Dec 2024 | 0.7425 | -0.014 | -1.85% | 0.737 | 0.7425 | 2,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.779 | 0.8955 | 0.66 | 0.836742 | 7,769 | -0.088 | -11.30% |
| 1 Month | 0.737 | 0.8955 | 0.6145 | 0.772255 | 6,264 | -0.046 | -6.24% |
| 3 Months | 1.952 | 1.999 | 0.608 | 0.894269 | 10,123 | -1.26 | -64.60% |
| 6 Months | 1.864 | 2.166 | 0.608 | 1.02 | 5,902 | -1.17 | -62.93% |
| 1 Year | 1.18 | 3.48 | 0.608 | 1.66 | 7,517 | -0.489 | -41.44% |
| 3 Years | 1.66 | 3.48 | 0.608 | 1.54 | 7,209 | -0.969 | -58.37% |
| 5 Years | 1.66 | 3.48 | 0.608 | 1.54 | 7,209 | -0.969 | -58.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
