We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lexicon Pharmaceuticals Inc | TG:LX31 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.61% | 0.3284 | 0.3212 | 0.3356 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3346 | 0.3188 | 0.3346 | 5,574 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 0.3188 | -0.0026 | -0.81% | 0.3188 | 0.3346 | 5,574 |
| 18 Mar 2025 | 0.3214 | -0.018 | -5.30% | 0.3214 | 0.3646 | 27,904 |
| 17 Mar 2025 | 0.3394 | 0.0006 | 0.18% | 0.3254 | 0.3418 | 25,462 |
| 14 Mar 2025 | 0.3388 | 0.0092 | 2.79% | 0.3316 | 0.3388 | 5,738 |
| 13 Mar 2025 | 0.3296 | -0.0104 | -3.06% | 0.3296 | 0.36 | 8,800 |
| 12 Mar 2025 | 0.34 | 0.02 | 6.25% | 0.3276 | 0.3474 | 23,880 |
| 11 Mar 2025 | 0.32 | -0.008 | -2.44% | 0.3088 | 0.326 | 16,594 |
| 10 Mar 2025 | 0.328 | 0.0098 | 3.08% | 0.3148 | 0.3394 | 65,851 |
| 07 Mar 2025 | 0.3182 | -0.0328 | -9.34% | 0.3172 | 0.3622 | 48,051 |
| 06 Mar 2025 | 0.351 | 0.041 | 13.23% | 0.3158 | 0.351 | 32,085 |
| 05 Mar 2025 | 0.31 | -0.0056 | -1.77% | 0.2844 | 0.332 | 55,980 |
| 04 Mar 2025 | 0.3156 | 0.0596 | 23.28% | 0.2756 | 0.324 | 153,454 |
| 03 Mar 2025 | 0.256 | -0.3895 | -60.34% | 0.256 | 0.8275 | 302,455 |
| 28 Feb 2025 | 0.6455 | -0.0565 | -8.05% | 0.6455 | 0.6455 | 1,500 |
| 27 Feb 2025 | 0.702 | 0.015 | 2.18% | 0.677 | 0.718 | 3,350 |
| 26 Feb 2025 | 0.687 | 0.0505 | 7.93% | 0.637 | 0.7035 | 20,161 |
| 25 Feb 2025 | 0.6365 | -0.078 | -10.92% | 0.6145 | 0.647 | 4,700 |
| 24 Feb 2025 | 0.7145 | 0.0225 | 3.25% | 0.7135 | 0.7145 | 2,137 |
| 21 Feb 2025 | 0.692 | -0.034 | -4.68% | 0.692 | 0.692 | 4,000 |
| 20 Feb 2025 | 0.726 | -0.014 | -1.89% | 0.7085 | 0.74 | 18,705 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
