We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lifeway Foods Inc | TG:LWF | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.90 | 11.80 | 11.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 0.00 |
| 24 Jun 2024 | 11.50 | -0.20 | -1.71% | 11.50 | 11.50 | 165 |
| 21 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0.00 |
| 20 Jun 2024 | 11.70 | -0.40 | -3.31% | 11.70 | 11.70 | 430 |
| 19 Jun 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.10 | 0.00 |
| 18 Jun 2024 | 12.10 | 0.80 | 7.08% | 12.10 | 12.10 | 134 |
| 17 Jun 2024 | 11.30 | -0.20 | -1.74% | 11.30 | 11.30 | 49 |
| 14 Jun 2024 | 11.50 | -0.50 | -4.17% | 11.50 | 11.50 | 130 |
| 13 Jun 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0.00 |
| 12 Jun 2024 | 12.00 | 0.10 | 0.84% | 12.00 | 12.00 | 125 |
| 11 Jun 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 0.00 |
| 10 Jun 2024 | 11.90 | 0.20 | 1.71% | 11.90 | 11.90 | 17 |
| 07 Jun 2024 | 11.70 | -0.60 | -4.88% | 11.70 | 11.70 | 300 |
| 06 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 05 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 04 Jun 2024 | 12.30 | 0.10 | 0.82% | 12.30 | 12.30 | 10 |
| 03 Jun 2024 | 12.20 | -1.80 | -12.86% | 12.10 | 13.50 | 2,457 |
| 31 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 200 |
| 30 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 250 |
| 29 May 2024 | 14.00 | -0.30 | -2.10% | 14.00 | 14.20 | 640 |
| 28 May 2024 | 14.30 | 0.40 | 2.88% | 14.20 | 14.30 | 80 |
| 27 May 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.90 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 11.70 | 11.50 | 11.64 | 298 | 0.20 | 1.71% |
| 1 Month | 14.00 | 14.20 | 11.30 | 12.47 | 377 | -2.10 | -15.00% |
| 3 Months | 17.10 | 25.60 | 11.30 | 15.69 | 265 | -5.20 | -30.41% |
| 6 Months | 9.45 | 25.60 | 9.35 | 15.25 | 392 | 2.45 | 25.93% |
| 1 Year | 13.50 | 25.60 | 9.35 | 15.03 | 377 | -1.60 | -11.85% |
| 3 Years | 13.50 | 25.60 | 9.35 | 15.03 | 377 | -1.60 | -11.85% |
| 5 Years | 13.50 | 25.60 | 9.35 | 15.03 | 377 | -1.60 | -11.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
