We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lowes Cos Inc | TG:LWE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.55 | -0.64% | 239.95 | 239.15 | 240.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 241.60 | 240.85 | 241.60 | 45 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 241.55 | 0.10 | 0.04% | 240.85 | 241.60 | 45 |
| 13 Feb 2025 | 241.45 | 1.55 | 0.65% | 241.00 | 242.40 | 400 |
| 12 Feb 2025 | 239.90 | -8.00 | -3.23% | 239.90 | 248.45 | 353 |
| 11 Feb 2025 | 247.90 | -1.10 | -0.44% | 246.70 | 249.65 | 124 |
| 10 Feb 2025 | 249.00 | 4.55 | 1.86% | 243.45 | 249.15 | 81 |
| 07 Feb 2025 | 244.45 | -2.70 | -1.09% | 244.45 | 248.35 | 135 |
| 06 Feb 2025 | 247.15 | -1.00 | -0.40% | 247.15 | 251.00 | 264 |
| 05 Feb 2025 | 248.15 | 0.35 | 0.14% | 245.55 | 248.15 | 117 |
| 04 Feb 2025 | 247.80 | -2.90 | -1.16% | 246.40 | 249.10 | 104 |
| 03 Feb 2025 | 250.70 | -3.55 | -1.40% | 246.15 | 251.95 | 227 |
| 31 Jan 2025 | 254.25 | -0.60 | -0.24% | 253.05 | 256.85 | 103 |
| 30 Jan 2025 | 254.85 | 3.15 | 1.25% | 253.65 | 254.85 | 340 |
| 29 Jan 2025 | 251.70 | -1.45 | -0.57% | 251.70 | 255.70 | 254 |
| 28 Jan 2025 | 253.15 | -1.45 | -0.57% | 253.15 | 258.75 | 200 |
| 27 Jan 2025 | 254.60 | 3.95 | 1.58% | 248.60 | 254.60 | 258 |
| 24 Jan 2025 | 250.65 | 0.95 | 0.38% | 247.55 | 250.65 | 94 |
| 23 Jan 2025 | 249.70 | 0.90 | 0.36% | 248.50 | 250.40 | 47 |
| 22 Jan 2025 | 248.80 | -4.80 | -1.89% | 248.80 | 251.05 | 187 |
| 21 Jan 2025 | 253.60 | 3.10 | 1.24% | 251.70 | 256.35 | 284 |
| 20 Jan 2025 | 250.50 | -2.90 | -1.14% | 250.45 | 254.70 | 434 |
| 17 Jan 2025 | 253.40 | 3.35 | 1.34% | 250.45 | 253.40 | 131 |
| 16 Jan 2025 | 250.05 | -0.15 | -0.06% | 248.30 | 252.40 | 146 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.35 | 249.65 | 239.90 | 242.61 | 219 | -8.40 | -3.38% |
| 1 Month | 250.60 | 258.75 | 239.90 | 249.21 | 207 | -10.65 | -4.25% |
| 3 Months | 252.20 | 264.95 | 232.50 | 244.89 | 448 | -12.25 | -4.86% |
| 6 Months | 216.95 | 264.95 | 214.50 | 242.81 | 314 | 23.00 | 10.60% |
| 1 Year | 209.60 | 264.95 | 196.52 | 229.23 | 295 | 30.35 | 14.48% |
| 3 Years | 212.65 | 264.95 | 172.56 | 219.04 | 285 | 27.30 | 12.84% |
| 5 Years | 212.65 | 264.95 | 172.56 | 219.04 | 285 | 27.30 | 12.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
