We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI World ESG CTB Net Zero Ambition UCITS ETF DR | TG:LWCR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10001 | -0.02% | 525.80 | 524.30 | 527.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 528.70 | 521.10 | 524.40 | 338 | 22:50:08 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 522.10 | -1.40 | -0.27% | 521.10 | 528.70 | 338 |
| 23 Dec 2024 | 523.50 | 3.40 | 0.65% | 521.40 | 525.30 | 345 |
| 20 Dec 2024 | 520.10 | -0.10 | -0.02% | 513.00 | 525.70 | 743 |
| 19 Dec 2024 | 520.20 | 0.10 | 0.02% | 520.00 | 523.20 | 151 |
| 18 Dec 2024 | 520.10 | -10.90 | -2.05% | 520.10 | 533.00 | 249 |
| 17 Dec 2024 | 531.00 | 2.30 | 0.44% | 528.60 | 534.00 | 74 |
| 16 Dec 2024 | 528.70 | -0.10 | -0.02% | 528.70 | 533.80 | 382 |
| 13 Dec 2024 | 528.80 | -3.00 | -0.56% | 528.80 | 535.00 | 68 |
| 12 Dec 2024 | 531.80 | -2.50 | -0.47% | 531.20 | 534.60 | 107 |
| 11 Dec 2024 | 534.30 | 5.90 | 1.12% | 528.60 | 534.30 | 128 |
| 10 Dec 2024 | 528.40 | -5.00 | -0.94% | 528.30 | 532.40 | 54 |
| 09 Dec 2024 | 533.40 | -1.50 | -0.28% | 529.30 | 533.60 | 322 |
| 06 Dec 2024 | 534.90 | 0.10 | 0.02% | 530.20 | 534.90 | 134 |
| 05 Dec 2024 | 534.80 | 1.60 | 0.30% | 530.80 | 534.90 | 219 |
| 04 Dec 2024 | 533.20 | 1.60 | 0.30% | 530.00 | 534.90 | 138 |
| 03 Dec 2024 | 531.60 | -0.90 | -0.17% | 528.00 | 531.70 | 237 |
| 02 Dec 2024 | 532.50 | 4.60 | 0.87% | 526.70 | 532.70 | 346 |
| 29 Nov 2024 | 527.90 | 5.70 | 1.09% | 521.10 | 529.10 | 1,113 |
| 28 Nov 2024 | 522.20 | -1.70 | -0.32% | 521.90 | 525.40 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
