We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI World ESG CTB Net Zero Ambition UCITS ETF DR | TG:LWCR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 0.34% | 475.90 | 473.30 | 476.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 477.05 | 474.00 | 474.00 | 70 | 18:18:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 472.15 | 0.40 | 0.08% | 470.80 | 474.25 | 50 |
| 24 Jun 2024 | 471.75 | -1.45 | -0.31% | 471.75 | 475.10 | 138 |
| 21 Jun 2024 | 473.20 | -3.55 | -0.74% | 472.40 | 476.70 | 126 |
| 20 Jun 2024 | 476.75 | 0.45 | 0.09% | 473.05 | 476.85 | 199 |
| 19 Jun 2024 | 476.30 | 0.85 | 0.18% | 473.00 | 476.30 | 125 |
| 18 Jun 2024 | 475.45 | 3.00 | 0.63% | 471.75 | 475.45 | 100 |
| 17 Jun 2024 | 472.45 | 3.75 | 0.80% | 469.35 | 475.25 | 490 |
| 14 Jun 2024 | 468.70 | -3.60 | -0.76% | 468.70 | 471.40 | 71 |
| 13 Jun 2024 | 472.30 | 0.70 | 0.15% | 467.80 | 472.30 | 92 |
| 12 Jun 2024 | 471.60 | 5.65 | 1.21% | 467.60 | 471.60 | 96 |
| 11 Jun 2024 | 465.95 | 0.40 | 0.09% | 465.00 | 466.80 | 65 |
| 10 Jun 2024 | 465.55 | 2.10 | 0.45% | 464.40 | 467.90 | 58 |
| 07 Jun 2024 | 463.45 | -0.30 | -0.06% | 461.60 | 464.35 | 154 |
| 06 Jun 2024 | 463.75 | 2.95 | 0.64% | 460.80 | 464.30 | 97 |
| 05 Jun 2024 | 460.80 | 2.05 | 0.45% | 457.45 | 460.90 | 220 |
| 04 Jun 2024 | 458.75 | 1.30 | 0.28% | 455.45 | 458.75 | 34 |
| 03 Jun 2024 | 457.45 | 2.40 | 0.53% | 456.20 | 460.65 | 284 |
| 31 May 2024 | 455.05 | 0.60 | 0.13% | 452.35 | 455.95 | 82 |
| 30 May 2024 | 454.45 | -4.40 | -0.96% | 453.85 | 456.95 | 52 |
| 29 May 2024 | 458.85 | -1.15 | -0.25% | 456.05 | 459.95 | 49 |
| 28 May 2024 | 460.00 | -2.85 | -0.62% | 458.70 | 461.55 | 59 |
| 27 May 2024 | 462.85 | 3.85 | 0.84% | 458.40 | 462.85 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
