We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liveperson Inc Dl 01 | TG:LVO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.3244 | 1.2416 | 1.3458 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:44:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1.324 | 0.00 | 0.21% | 1.3094 | 1.3912 | 6,783 |
| 03 Feb 2025 | 1.3212 | -0.19 | -12.36% | 1.2636 | 1.4082 | 38,961 |
| 31 Jan 2025 | 1.5076 | 0.09 | 6.38% | 1.41 | 1.5076 | 14,850 |
| 30 Jan 2025 | 1.4172 | 0.12 | 9.64% | 1.281 | 1.4172 | 20,741 |
| 29 Jan 2025 | 1.2926 | -0.04 | -2.75% | 1.251 | 1.3582 | 2,614 |
| 28 Jan 2025 | 1.3292 | 0.13 | 11.21% | 1.2338 | 1.3292 | 1,190 |
| 27 Jan 2025 | 1.1952 | -0.13 | -9.48% | 1.1752 | 1.1952 | 12,591 |
| 24 Jan 2025 | 1.3204 | 0.05 | 3.97% | 1.2184 | 1.3204 | 3,460 |
| 23 Jan 2025 | 1.27 | -0.11 | -7.96% | 1.27 | 1.40 | 5,078 |
| 22 Jan 2025 | 1.3798 | 0.07 | 5.33% | 1.3264 | 1.3798 | 4,860 |
| 21 Jan 2025 | 1.31 | 0.01 | 1.05% | 1.2442 | 1.3122 | 19,329 |
| 20 Jan 2025 | 1.2964 | -0.02 | -1.34% | 1.2964 | 1.2964 | 36 |
| 17 Jan 2025 | 1.314 | -0.02 | -1.20% | 1.314 | 1.3174 | 6,500 |
| 16 Jan 2025 | 1.33 | 0.01 | 0.93% | 1.2562 | 1.3756 | 5,851 |
| 15 Jan 2025 | 1.3178 | 0.05 | 3.88% | 1.2478 | 1.3572 | 5,922 |
| 14 Jan 2025 | 1.2686 | 0.05 | 3.95% | 1.2308 | 1.2836 | 4,328 |
| 13 Jan 2025 | 1.2204 | -0.20 | -14.25% | 1.22 | 1.2994 | 6,946 |
| 10 Jan 2025 | 1.4232 | 0.06 | 4.52% | 1.2612 | 1.4536 | 3,680 |
| 09 Jan 2025 | 1.3616 | 0.04 | 2.98% | 1.2552 | 1.3616 | 4,394 |
| 08 Jan 2025 | 1.3222 | -0.21 | -13.84% | 1.265 | 1.4862 | 64,609 |
| 07 Jan 2025 | 1.5346 | -0.05 | -2.90% | 1.4496 | 1.5994 | 8,484 |
| 06 Jan 2025 | 1.5804 | -0.07 | -4.13% | 1.4572 | 1.6942 | 43,154 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
