We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:LVLC | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.006 | -0.09% | 6.583 | 6.543 | 6.623 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 6.566 | 0.00 | 0.00% | 6.566 | 6.566 | 0 |
| 21 Jan 2025 | 6.566 | -0.01 | -0.20% | 6.566 | 6.566 | 235 |
| 20 Jan 2025 | 6.579 | -0.05 | -0.77% | 6.579 | 6.579 | 500 |
| 17 Jan 2025 | 6.63 | 0.00 | 0.00% | 6.63 | 6.63 | 0 |
| 16 Jan 2025 | 6.63 | 0.14 | 2.14% | 6.63 | 6.63 | 1 |
| 15 Jan 2025 | 6.491 | 0.00 | 0.00% | 6.491 | 6.491 | 0 |
| 14 Jan 2025 | 6.491 | 0.05 | 0.78% | 6.491 | 6.491 | 300 |
| 13 Jan 2025 | 6.441 | -0.12 | -1.80% | 6.441 | 6.441 | 115 |
| 10 Jan 2025 | 6.559 | 0.00 | 0.00% | 6.559 | 6.559 | 0 |
| 09 Jan 2025 | 6.559 | 0.00 | 0.06% | 6.559 | 6.559 | 1 |
| 08 Jan 2025 | 6.555 | 0.01 | 0.15% | 6.555 | 6.555 | 457 |
| 07 Jan 2025 | 6.545 | -0.01 | -0.12% | 6.529 | 6.545 | 65 |
| 06 Jan 2025 | 6.553 | 0.03 | 0.38% | 6.553 | 6.61 | 319 |
| 03 Jan 2025 | 6.528 | 0.00 | 0.00% | 6.528 | 6.528 | 0 |
| 02 Jan 2025 | 6.528 | 0.00 | 0.00% | 6.528 | 6.528 | 0 |
| 30 Dec 2024 | 6.528 | 0.00 | 0.00% | 6.528 | 6.528 | 0 |
| 27 Dec 2024 | 6.528 | 0.00 | 0.00% | 6.528 | 6.528 | 0 |
| 23 Dec 2024 | 6.528 | 0.00 | 0.00% | 6.528 | 6.528 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
