We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi LevDax Daily 2x leveraged UCITS ETF Dist | TG:LVDX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.332 | 2.18% | 15.546 | 15.516 | 15.572 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.684 | 15.33 | 15.348 | 2,613 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 15.556 | 0.27 | 1.75% | 15.33 | 15.684 | 2,613 |
| 03 Jan 2025 | 15.288 | -0.10 | -0.64% | 15.288 | 15.288 | 1 |
| 02 Jan 2025 | 15.386 | 0.09 | 0.59% | 15.134 | 15.386 | 321 |
| 30 Dec 2024 | 15.296 | 0.00 | 0.00% | 15.296 | 15.296 | 0 |
| 27 Dec 2024 | 15.296 | 0.09 | 0.58% | 15.068 | 15.30 | 2,496 |
| 23 Dec 2024 | 15.208 | 0.01 | 0.05% | 15.146 | 15.256 | 108 |
| 20 Dec 2024 | 15.20 | -0.07 | -0.43% | 14.92 | 15.20 | 1,157 |
| 19 Dec 2024 | 15.266 | -0.24 | -1.57% | 15.26 | 15.472 | 5,825 |
| 18 Dec 2024 | 15.51 | -0.24 | -1.52% | 15.51 | 15.874 | 2,555 |
| 17 Dec 2024 | 15.75 | -0.12 | -0.77% | 15.75 | 15.846 | 1,265 |
| 16 Dec 2024 | 15.872 | -0.21 | -1.32% | 15.872 | 16.042 | 2,814 |
| 13 Dec 2024 | 16.084 | 0.02 | 0.12% | 16.084 | 16.122 | 156 |
| 12 Dec 2024 | 16.064 | 0.09 | 0.56% | 16.064 | 16.064 | 65 |
| 11 Dec 2024 | 15.974 | 0.04 | 0.23% | 15.872 | 15.974 | 413 |
| 10 Dec 2024 | 15.938 | -1.33 | -7.72% | 15.848 | 15.954 | 790 |
| 09 Dec 2024 | 17.272 | -0.03 | -0.16% | 17.218 | 17.30 | 351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
