We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi LevDax Daily 2x leveraged UCITS ETF Dist | TG:LVDX | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.164 | 1.12% | 14.854 | 14.82 | 14.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 14.728 | 0.00 | 0.00% | 14.728 | 14.728 | 0 |
| 30 May 2024 | 14.728 | -0.26 | -1.73% | 14.682 | 14.728 | 13 |
| 29 May 2024 | 14.988 | 0.00 | 0.00% | 14.988 | 14.988 | 0 |
| 28 May 2024 | 14.988 | 0.13 | 0.90% | 14.988 | 14.988 | 1 |
| 27 May 2024 | 14.854 | 0.00 | 0.00% | 14.854 | 14.854 | 0 |
| 24 May 2024 | 14.854 | -0.02 | -0.13% | 14.748 | 14.854 | 5,900 |
| 23 May 2024 | 14.874 | -0.18 | -1.17% | 14.874 | 14.874 | 27 |
| 22 May 2024 | 15.05 | 0.00 | 0.00% | 15.05 | 15.05 | 0 |
| 21 May 2024 | 15.05 | -0.15 | -0.99% | 15.01 | 15.156 | 215 |
| 20 May 2024 | 15.20 | 0.06 | 0.37% | 15.20 | 15.20 | 70 |
| 17 May 2024 | 15.144 | 0.00 | 0.00% | 15.034 | 15.144 | 45 |
| 16 May 2024 | 15.144 | -0.25 | -1.62% | 15.144 | 15.394 | 526 |
| 15 May 2024 | 15.394 | 0.30 | 1.99% | 15.25 | 15.394 | 146 |
| 14 May 2024 | 15.094 | -0.07 | -0.46% | 15.094 | 15.11 | 20 |
| 13 May 2024 | 15.164 | -0.08 | -0.55% | 15.164 | 15.164 | 2,800 |
| 10 May 2024 | 15.248 | 0.10 | 0.66% | 15.20 | 15.294 | 2,861 |
| 09 May 2024 | 15.148 | 0.30 | 2.05% | 14.832 | 15.148 | 1,889 |
| 08 May 2024 | 14.844 | 0.23 | 1.55% | 14.844 | 14.844 | 1 |
| 07 May 2024 | 14.618 | 0.33 | 2.28% | 14.584 | 14.618 | 2,015 |
| 06 May 2024 | 14.292 | 0.35 | 2.53% | 14.292 | 14.292 | 90 |
| 03 May 2024 | 13.94 | -0.04 | -0.30% | 13.94 | 13.94 | 107 |
| 02 May 2024 | 13.982 | -0.32 | -2.24% | 13.914 | 13.982 | 88 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
