ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Levi Strauss & Co	TG:LV2B	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.06	0.29%	20.50	20.21	20.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
20.64	20.50	20.64	116	16:00:40

Levi Strauss & (LV2B) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 May 2024	20.40	0.37	1.85%	19.665	20.44	888
30 Apr 2024	20.03	-0.12	-0.60%	20.03	20.30	77
29 Apr 2024	20.15	0.57	2.94%	19.53	20.15	2,240
26 Apr 2024	19.575	0.00	-0.03%	19.575	19.575	200
25 Apr 2024	19.58	-0.74	-3.64%	19.58	20.14	1,062
24 Apr 2024	20.32	-0.34	-1.65%	20.32	20.70	4,317
23 Apr 2024	20.66	0.86	4.37%	19.99	20.66	878
22 Apr 2024	19.795	0.17	0.84%	19.255	19.985	1,295
19 Apr 2024	19.63	0.23	1.19%	19.08	19.63	125
18 Apr 2024	19.40	0.36	1.92%	19.305	19.40	63
17 Apr 2024	19.035	-0.09	-0.47%	19.035	19.40	392
16 Apr 2024	19.125	0.77	4.22%	18.62	19.125	237
15 Apr 2024	18.35	0.25	1.35%	18.025	18.42	105
12 Apr 2024	18.105	-0.25	-1.34%	18.105	18.105	18
11 Apr 2024	18.35	-0.42	-2.26%	18.35	18.71	122
10 Apr 2024	18.775	-0.32	-1.68%	18.775	19.14	1,217
09 Apr 2024	19.095	0.36	1.89%	18.855	19.095	685
08 Apr 2024	18.74	-0.49	-2.52%	18.74	19.35	4,463
05 Apr 2024	19.225	-0.23	-1.16%	19.225	19.335	325
04 Apr 2024	19.45	1.91	10.89%	18.04	20.29	10,043
03 Apr 2024	17.54	0.07	0.43%	17.435	17.55	512

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	19.575	20.64	19.53	20.18	851	0.925	4.73%
1 Month	19.335	20.70	18.025	19.61	985	1.17	6.03%
3 Months	16.49	20.70	15.96	18.43	942	4.01	24.32%
6 Months	13.50	20.70	13.33	16.90	730	7.00	51.85%
1 Year	12.88	20.70	11.99	16.23	642	7.62	59.16%
3 Years	24.20	26.00	11.99	18.61	561	-3.70	-15.29%
5 Years	14.10	26.00	10.20	17.65	528	6.40	45.39%