We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LY STOXX Eur 600 Utilities ETF | TG:LUTL | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.64 | 106.84 | 106.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:36:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 106.52 | -1.34 | -1.24% | 40.265 | 106.52 | 96 |
| 06 Feb 2025 | 107.86 | 0.00 | 0.00% | 107.86 | 107.86 | 0 |
| 05 Feb 2025 | 107.86 | 0.84 | 0.78% | 107.86 | 107.86 | 3 |
| 04 Feb 2025 | 107.02 | -0.14 | -0.13% | 107.02 | 107.02 | 1 |
| 03 Feb 2025 | 107.16 | 1.80 | 1.71% | 106.94 | 107.16 | 8 |
| 31 Jan 2025 | 105.36 | 0.00 | 0.00% | 105.36 | 105.36 | 0 |
| 30 Jan 2025 | 105.36 | 0.00 | 0.00% | 105.36 | 105.36 | 0 |
| 29 Jan 2025 | 105.36 | 0.00 | 0.00% | 105.36 | 105.36 | 0 |
| 28 Jan 2025 | 105.36 | 0.00 | 0.00% | 105.36 | 105.36 | 0 |
| 27 Jan 2025 | 105.36 | 1.84 | 1.78% | 105.36 | 105.36 | 1 |
| 24 Jan 2025 | 103.52 | -0.28 | -0.27% | 103.52 | 103.52 | 1 |
| 23 Jan 2025 | 103.80 | -0.16 | -0.15% | 103.80 | 104.26 | 3 |
| 22 Jan 2025 | 103.96 | -1.54 | -1.46% | 103.96 | 103.96 | 2 |
| 21 Jan 2025 | 105.50 | 0.08 | 0.08% | 104.80 | 105.50 | 39 |
| 20 Jan 2025 | 105.42 | 1.46 | 1.40% | 105.42 | 105.42 | 2 |
| 17 Jan 2025 | 103.96 | 0.00 | 0.00% | 103.96 | 103.96 | 0 |
| 16 Jan 2025 | 103.96 | -0.38 | -0.36% | 103.96 | 103.96 | 1 |
| 15 Jan 2025 | 104.34 | 1.44 | 1.40% | 103.30 | 104.34 | 9 |
| 14 Jan 2025 | 102.90 | -0.28 | -0.27% | 102.90 | 102.90 | 50 |
| 13 Jan 2025 | 103.18 | 0.34 | 0.33% | 102.84 | 103.18 | 5 |
| 10 Jan 2025 | 102.84 | -2.02 | -1.93% | 102.84 | 102.84 | 137 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
