ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LUTL LY STOXX Eur 600 Utilities ETF

106.20
0.38 (0.36%)
18 Feb 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
LY STOXX Eur 600 Utilities ETF TG:LUTL Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.38 0.36% 106.20 104.72 105.42
High Price Low Price Open Price Traded Last Trade
106.20 106.20 106.20 1 21:00:02

LY STOXX Eur 600 Utiliti... (LUTL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Feb 2025105.78-0.74-0.69%105.44105.787
14 Feb 2025106.520.000.00%106.52106.520
13 Feb 2025106.520.000.00%106.52106.520
12 Feb 2025106.520.000.00%106.52106.520
11 Feb 2025106.520.000.00%106.52106.520
10 Feb 2025106.520.000.00%106.52106.520
07 Feb 2025106.52-1.34-1.24%40.265106.5296
06 Feb 2025107.860.000.00%107.86107.860
05 Feb 2025107.860.840.78%107.86107.863
04 Feb 2025107.02-0.14-0.13%107.02107.021
03 Feb 2025107.161.801.71%106.94107.168
31 Jan 2025105.360.000.00%105.36105.360
30 Jan 2025105.360.000.00%105.36105.360
29 Jan 2025105.360.000.00%105.36105.360
28 Jan 2025105.360.000.00%105.36105.360
27 Jan 2025105.361.841.78%105.36105.361
24 Jan 2025103.52-0.28-0.27%103.52103.521
23 Jan 2025103.80-0.16-0.15%103.80104.263
22 Jan 2025103.96-1.54-1.46%103.96103.962
21 Jan 2025105.500.080.08%104.80105.5039
20 Jan 2025105.421.461.40%105.42105.422
Download more LY STOXX Eur 600 Utilities ETF Historical Data