We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LY STOXX Eur 600 Utilities ETF | TG:LUTL | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.96 | -0.90% | 105.24 | 105.00 | 105.46 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 106.46 | 104.86 | 106.46 | 195 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 104.86 | -2.02 | -1.89% | 104.86 | 106.46 | 195 |
| 07 Jan 2025 | 106.88 | 0.56 | 0.53% | 106.88 | 106.88 | 6 |
| 06 Jan 2025 | 106.32 | -0.30 | -0.28% | 106.32 | 106.60 | 12 |
| 03 Jan 2025 | 106.62 | -0.04 | -0.04% | 106.62 | 106.62 | 1 |
| 02 Jan 2025 | 106.66 | 2.56 | 2.46% | 104.56 | 106.74 | 30 |
| 30 Dec 2024 | 104.10 | 0.46 | 0.44% | 103.48 | 104.10 | 7 |
| 27 Dec 2024 | 103.64 | -0.08 | -0.08% | 103.64 | 103.96 | 25 |
| 23 Dec 2024 | 103.72 | 1.02 | 0.99% | 103.12 | 103.72 | 4 |
| 20 Dec 2024 | 102.70 | -0.44 | -0.43% | 102.70 | 102.70 | 1 |
| 19 Dec 2024 | 103.14 | -1.52 | -1.45% | 103.14 | 103.24 | 83 |
| 18 Dec 2024 | 104.66 | 0.00 | 0.00% | 104.66 | 104.66 | 0 |
| 17 Dec 2024 | 104.66 | -0.36 | -0.34% | 104.30 | 104.88 | 129 |
| 16 Dec 2024 | 105.02 | -1.98 | -1.85% | 105.02 | 105.96 | 32 |
| 13 Dec 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0 |
| 12 Dec 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0 |
| 11 Dec 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 0 |
| 10 Dec 2024 | 107.00 | -6.08 | -5.38% | 107.00 | 107.06 | 21 |
| 09 Dec 2024 | 113.08 | -0.94 | -0.82% | 113.08 | 113.38 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
