Amundi ST EU Utilities Price History - Historical Data for LUTI

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
Amundi ST EU Utilities (LUTI)
Amundi ST EU Utilities (LUTI) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi ST EU Utilities	TG:LUTI	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.29	0.41%	71.60	71.47	71.72

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:13

Amundi ST EU Utilities (LUTI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
18 Mar 2025	71.32	-0.01	-0.01%	71.32	71.32	1
17 Mar 2025	71.33	0.95	1.35%	71.33	71.37	2
14 Mar 2025	70.38	0.00	0.00%	70.38	70.38	0
13 Mar 2025	70.38	0.16	0.23%	70.38	70.38	105
12 Mar 2025	70.22	-0.03	-0.04%	70.22	70.22	15
11 Mar 2025	70.25	0.24	0.34%	70.25	70.54	30
10 Mar 2025	70.01	1.28	1.86%	70.00	70.01	1,514
07 Mar 2025	68.73	-1.85	-2.62%	68.73	68.73	2
06 Mar 2025	70.58	0.00	0.00%	70.58	70.58	0
05 Mar 2025	70.58	0.00	0.00%	70.58	70.58	0
04 Mar 2025	70.58	0.43	0.61%	70.13	70.58	7
03 Mar 2025	70.15	-0.08	-0.11%	69.63	71.02	10
28 Feb 2025	70.23	0.36	0.52%	70.23	70.26	4
27 Feb 2025	69.87	0.00	0.00%	69.87	69.87	0
26 Feb 2025	69.87	0.00	0.00%	69.87	69.87	0
25 Feb 2025	69.87	2.00	2.95%	69.87	69.87	75
24 Feb 2025	67.87	0.00	0.00%	67.87	67.87	0
21 Feb 2025	67.87	0.00	0.00%	67.87	67.87	0
20 Feb 2025	67.87	0.00	0.00%	67.87	67.87	0
19 Feb 2025	67.87	-0.16	-0.24%	67.87	67.87	2

Download more Amundi ST EU Utilities Historical Data

Amundi ST EU Utilities

Preservation 100 Fund Se...

Canadian Pacific Kansas ...

Gs Finance Corp Autocall...

Ville de Paris Medium-te...

Origin Dollar Governance

Amundi S&P 500 II UCITS ...

PÃO DE AÇUCAR

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions