We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ST EU Utilities | TG:LUTI | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -0.33% | 68.48 | 68.27 | 68.68 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 68.59 | 0.00 | 0.00% | 68.59 | 68.59 | 0 |
| 30 Jan 2025 | 68.59 | 1.09 | 1.61% | 68.41 | 68.59 | 12 |
| 29 Jan 2025 | 67.50 | -0.25 | -0.37% | 67.50 | 67.50 | 125 |
| 28 Jan 2025 | 67.75 | 0.95 | 1.42% | 67.75 | 67.75 | 2 |
| 27 Jan 2025 | 66.80 | 0.00 | 0.00% | 66.80 | 66.80 | 0 |
| 24 Jan 2025 | 66.80 | 0.00 | 0.00% | 66.80 | 66.80 | 0 |
| 23 Jan 2025 | 66.80 | -0.40 | -0.60% | 66.59 | 66.80 | 5 |
| 22 Jan 2025 | 67.20 | 0.00 | 0.00% | 67.20 | 67.20 | 0 |
| 21 Jan 2025 | 67.20 | -0.43 | -0.64% | 67.20 | 67.75 | 11 |
| 20 Jan 2025 | 67.63 | 0.09 | 0.13% | 67.63 | 67.87 | 16 |
| 17 Jan 2025 | 67.54 | 0.00 | 0.00% | 67.54 | 67.54 | 0 |
| 16 Jan 2025 | 67.54 | 0.54 | 0.81% | 67.32 | 67.54 | 9 |
| 15 Jan 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0 |
| 14 Jan 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0 |
| 13 Jan 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0 |
| 10 Jan 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0 |
| 09 Jan 2025 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 0 |
| 08 Jan 2025 | 67.00 | -0.82 | -1.21% | 67.00 | 67.00 | 80 |
| 07 Jan 2025 | 67.82 | -0.56 | -0.82% | 67.82 | 68.61 | 36 |
| 06 Jan 2025 | 68.38 | 0.00 | 0.00% | 68.38 | 68.38 | 0 |
| 03 Jan 2025 | 68.38 | 0.02 | 0.03% | 68.38 | 68.38 | 1 |
| 02 Jan 2025 | 68.36 | 2.01 | 3.03% | 67.80 | 68.46 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
