We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lang & Schwarz AG | TG:LUS1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 0.99% | 20.50 | 20.30 | 20.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.80 | 20.10 | 20.10 | 6,410 | 17:13:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 20.00 | -0.20 | -0.99% | 19.55 | 20.50 | 9,210 |
| 31 Jan 2025 | 20.20 | -0.40 | -1.94% | 20.20 | 20.60 | 6,788 |
| 30 Jan 2025 | 20.60 | 0.20 | 0.98% | 20.20 | 20.80 | 11,305 |
| 29 Jan 2025 | 20.40 | 0.50 | 2.51% | 19.80 | 20.80 | 13,416 |
| 28 Jan 2025 | 19.90 | 0.55 | 2.84% | 19.20 | 19.95 | 2,552 |
| 27 Jan 2025 | 19.35 | -0.30 | -1.53% | 19.05 | 19.65 | 15,125 |
| 24 Jan 2025 | 19.65 | -0.10 | -0.51% | 19.55 | 20.00 | 2,926 |
| 23 Jan 2025 | 19.75 | -0.20 | -1.00% | 19.60 | 19.90 | 2,662 |
| 22 Jan 2025 | 19.95 | 0.45 | 2.31% | 19.50 | 20.00 | 7,191 |
| 21 Jan 2025 | 19.50 | 0.05 | 0.26% | 19.15 | 19.60 | 3,783 |
| 20 Jan 2025 | 19.45 | -0.05 | -0.26% | 19.10 | 19.70 | 10,235 |
| 17 Jan 2025 | 19.50 | 0.05 | 0.26% | 19.35 | 19.75 | 5,916 |
| 16 Jan 2025 | 19.45 | -0.10 | -0.51% | 19.30 | 19.70 | 3,803 |
| 15 Jan 2025 | 19.55 | 0.15 | 0.77% | 19.45 | 19.80 | 4,125 |
| 14 Jan 2025 | 19.40 | -0.05 | -0.26% | 19.40 | 19.80 | 14,508 |
| 13 Jan 2025 | 19.45 | -0.35 | -1.77% | 19.35 | 19.80 | 6,466 |
| 10 Jan 2025 | 19.80 | -0.20 | -1.00% | 19.70 | 20.20 | 3,333 |
| 09 Jan 2025 | 20.00 | 0.10 | 0.50% | 19.75 | 20.20 | 4,032 |
| 08 Jan 2025 | 19.90 | 0.20 | 1.02% | 19.60 | 20.00 | 5,017 |
| 07 Jan 2025 | 19.70 | -0.30 | -1.50% | 19.70 | 20.20 | 5,149 |
| 06 Jan 2025 | 20.00 | 0.00 | 0.00% | 20.00 | 20.60 | 19,269 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.35 | 20.80 | 19.20 | 20.31 | 8,654 | 1.15 | 5.94% |
| 1 Month | 20.10 | 20.80 | 19.05 | 19.80 | 6,877 | 0.40 | 1.99% |
| 3 Months | 17.65 | 21.30 | 17.25 | 19.28 | 11,980 | 2.85 | 16.15% |
| 6 Months | 16.40 | 21.30 | 15.50 | 18.55 | 9,624 | 4.10 | 25.00% |
| 1 Year | 9.10 | 22.00 | 8.80 | 16.37 | 10,709 | 11.40 | 125.27% |
| 3 Years | 24.00 | 24.00 | 7.22 | 14.41 | 8,056 | -3.50 | -14.58% |
| 5 Years | 24.00 | 24.00 | 7.22 | 14.41 | 8,056 | -3.50 | -14.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
