Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lang & Schwarz AG | TG:LUS1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.90 | 24.80 | 24.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 25.00 | 24.70 | 25.00 | 3,590 | 18:15:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 25.10 | 0.20 | 0.80% | 24.70 | 25.40 | 16,397 |
| 21 Mar 2025 | 24.90 | 0.10 | 0.40% | 24.60 | 25.20 | 2,776 |
| 20 Mar 2025 | 24.80 | -0.20 | -0.80% | 24.60 | 25.20 | 7,514 |
| 19 Mar 2025 | 25.00 | 0.00 | 0.00% | 24.80 | 25.70 | 31,107 |
| 18 Mar 2025 | 25.00 | 0.50 | 2.04% | 24.60 | 25.40 | 33,665 |
| 17 Mar 2025 | 24.50 | 0.30 | 1.24% | 24.20 | 24.70 | 23,182 |
| 14 Mar 2025 | 24.20 | 0.60 | 2.54% | 23.50 | 24.40 | 8,935 |
| 13 Mar 2025 | 23.60 | -0.20 | -0.84% | 23.50 | 24.00 | 5,149 |
| 12 Mar 2025 | 23.80 | 0.50 | 2.15% | 23.30 | 23.90 | 5,687 |
| 11 Mar 2025 | 23.30 | -0.20 | -0.85% | 23.10 | 23.90 | 5,876 |
| 10 Mar 2025 | 23.50 | -1.10 | -4.47% | 23.30 | 24.50 | 12,281 |
| 07 Mar 2025 | 24.60 | 0.80 | 3.36% | 23.80 | 24.70 | 11,852 |
| 06 Mar 2025 | 23.80 | 0.30 | 1.28% | 23.70 | 24.60 | 36,114 |
| 05 Mar 2025 | 23.50 | 0.10 | 0.43% | 23.10 | 24.00 | 14,899 |
| 04 Mar 2025 | 23.40 | 0.50 | 2.18% | 22.40 | 23.40 | 21,033 |
| 03 Mar 2025 | 22.90 | -0.40 | -1.72% | 22.80 | 23.30 | 7,733 |
| 28 Feb 2025 | 23.30 | 0.90 | 4.02% | 22.20 | 23.30 | 9,462 |
| 27 Feb 2025 | 22.40 | -0.10 | -0.44% | 22.00 | 22.70 | 7,343 |
| 26 Feb 2025 | 22.50 | 0.10 | 0.45% | 22.30 | 22.90 | 6,589 |
| 25 Feb 2025 | 22.40 | 0.30 | 1.36% | 22.00 | 22.40 | 7,418 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.70 | 25.70 | 24.60 | 25.00 | 18,292 | 0.20 | 0.81% |
| 1 Month | 22.10 | 25.70 | 22.00 | 24.08 | 13,751 | 2.80 | 12.67% |
| 3 Months | 19.15 | 25.70 | 18.95 | 22.44 | 12,667 | 5.75 | 30.03% |
| 6 Months | 18.55 | 25.70 | 15.50 | 20.38 | 11,997 | 6.35 | 34.23% |
| 1 Year | 12.00 | 25.70 | 11.85 | 18.53 | 11,215 | 12.90 | 107.50% |
| 3 Years | 20.60 | 25.70 | 7.22 | 14.63 | 7,966 | 4.30 | 20.87% |
| 5 Years | 24.00 | 25.70 | 7.22 | 15.13 | 8,381 | 0.90 | 3.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
