ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,374.82
0.22%
Gold vs US Dollar
2,393.28
-0.31%
Brent Oil
81.66
-0.75%
Bitcoin
67,434.29
-1.06%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Luxxfolio Holdings Inc (LUH)

  7. Luxxfolio Holdings Inc (LUH) Historical

LUH Luxxfolio Holdings Inc

0.012
0.00 (0.00%)
14:30:49 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Luxxfolio Holdings Inc TG:LUH Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.012 0.009 0.0145
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:49

Luxxfolio (LUH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jul 20240.01450.000.00%0.01450.01450.00
18 Jul 20240.01450.000.00%0.01450.01450.00
17 Jul 20240.01450.000.00%0.01450.01450.00
16 Jul 20240.01450.00552.63%0.00950.014585,000
15 Jul 20240.00950.000.00%0.00950.00950.00
12 Jul 20240.00950.000.00%0.00950.00950.00
11 Jul 20240.00950.000.00%0.00950.00950.00
10 Jul 20240.00950.000.00%0.00950.012557,500
09 Jul 20240.00950.000.00%0.00950.00950.00
08 Jul 20240.00950.000.00%0.00950.00950.00
05 Jul 20240.0095-0.0085-47.22%0.00950.009516,000
04 Jul 20240.0180.000.00%0.0180.0180.00
03 Jul 20240.0180.000.00%0.0180.0180.00
02 Jul 20240.0180.000.00%0.0180.0180.00
01 Jul 20240.0180.000.00%0.0180.0180.00
28 Jun 20240.0180.008589.47%0.00650.01824,100
27 Jun 20240.00950.000.00%0.00950.00950.00
26 Jun 20240.00950.000.00%0.00950.00950.00
25 Jun 20240.0095-0.0045-32.14%0.00950.009510,000
24 Jun 20240.0140.000.00%0.0140.0140.00
Download more Luxxfolio Holdings Inc Historical Data

Luxxfolio Holdings Inc (LUH) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00950.01450.00950.014585,0000.002526.32%
1 Month0.00950.0180.00650.0127738,5200.002526.32%
3 Months0.00450.0180.0010.014087232,1220.0075166.67%
6 Months0.0250.03850.0010.014785190,811-0.013-52.00%
1 Year0.0250.03850.0010.014785190,811-0.013-52.00%
3 Years0.0250.03850.0010.014785190,811-0.013-52.00%
5 Years0.0250.03850.0010.014785190,811-0.013-52.00%

Your Recent History

TG
LUH
Luxxfolio
BIT
SGCAW
SG Company Societa Benefit
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved