We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJE Agrar & Ernahrung | TG:LU9F | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.60 | 1.01% | 159.314 | 158.161 | 160.454 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 158.091 | 158.091 | 158.091 | 100 | 22:50:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Aug 2024 | 158.091 | 7.82 | 5.21% | 158.091 | 158.091 | 100 |
| 29 Aug 2024 | 150.268 | 0.00 | 0.00% | 150.268 | 150.268 | 0 |
| 28 Aug 2024 | 150.268 | 0.00 | 0.00% | 150.268 | 150.268 | 0 |
| 27 Aug 2024 | 150.268 | 0.00 | 0.00% | 150.268 | 150.268 | 0 |
| 26 Aug 2024 | 150.268 | 0.00 | 0.00% | 150.268 | 150.268 | 0 |
| 23 Aug 2024 | 150.268 | 0.00 | 0.00% | 150.268 | 150.268 | 0 |
| 22 Aug 2024 | 150.268 | 0.00 | 0.00% | 150.268 | 150.268 | 0 |
| 21 Aug 2024 | 150.268 | 0.00 | 0.00% | 150.268 | 150.268 | 0 |
| 20 Aug 2024 | 150.268 | 0.00 | 0.00% | 150.268 | 150.268 | 0 |
| 19 Aug 2024 | 150.268 | 0.00 | 0.00% | 150.268 | 150.268 | 0 |
| 16 Aug 2024 | 150.268 | 0.00 | 0.00% | 150.268 | 150.268 | 0 |
| 15 Aug 2024 | 150.268 | 0.00 | 0.00% | 150.268 | 150.268 | 0 |
| 14 Aug 2024 | 150.268 | 0.00 | 0.00% | 150.268 | 150.268 | 0 |
| 13 Aug 2024 | 150.268 | 0.00 | 0.00% | 150.268 | 150.268 | 0 |
| 12 Aug 2024 | 150.268 | 0.00 | 0.00% | 150.268 | 150.268 | 0 |
| 09 Aug 2024 | 150.268 | 0.00 | 0.00% | 150.268 | 150.268 | 0 |
| 08 Aug 2024 | 150.268 | 0.00 | 0.00% | 150.268 | 150.268 | 0 |
| 07 Aug 2024 | 150.268 | 0.00 | 0.00% | 150.268 | 150.268 | 0 |
| 06 Aug 2024 | 150.268 | -0.38 | -0.25% | 150.268 | 150.268 | 9 |
| 05 Aug 2024 | 150.648 | -6.53 | -4.15% | 150.648 | 150.648 | 36 |
| 02 Aug 2024 | 157.176 | 0.00 | 0.00% | 157.176 | 157.176 | 0 |
| 01 Aug 2024 | 157.176 | 0.00 | 0.00% | 157.176 | 157.176 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
