DJE Alpha Global Price History - Historical Data for LU9D

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
DJE Alpha Global (LU9D)
DJE Alpha Global (LU9D) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DJE Alpha Global	TG:LU9D	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	330.749	330.749	330.749

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

DJE Alpha Global (LU9D) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
07 Jan 2025	331.836	0.00	0.00%	331.836	331.836	0
06 Jan 2025	331.836	0.00	0.00%	331.836	331.836	0
03 Jan 2025	331.836	0.00	0.00%	331.836	331.836	0
02 Jan 2025	331.836	7.40	2.28%	331.836	331.836	10
30 Dec 2024	324.435	0.00	0.00%	324.435	324.435	0
27 Dec 2024	324.435	0.00	0.00%	324.435	324.435	0
23 Dec 2024	324.435	0.00	0.00%	324.435	324.435	0
20 Dec 2024	324.435	0.00	0.00%	324.435	324.435	0
19 Dec 2024	324.435	-12.13	-3.60%	324.435	324.435	2
18 Dec 2024	336.561	0.00	0.00%	336.561	336.561	0
17 Dec 2024	336.561	0.00	0.00%	336.561	336.561	0
16 Dec 2024	336.561	0.00	0.00%	336.561	336.561	0
13 Dec 2024	336.561	0.00	0.00%	336.561	336.561	0
12 Dec 2024	336.561	0.00	0.00%	336.561	336.561	0
11 Dec 2024	336.561	0.00	0.00%	336.561	336.561	0
10 Dec 2024	336.561	0.00	0.00%	336.561	336.561	0
09 Dec 2024	336.561	1.30	0.39%	336.561	336.561	4

Download more DJE Alpha Global Historical Data

DJE Alpha Global

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions