ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
66,989.67
-1.36%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. DJE Alpha Global (LU9D)

  7. DJE Alpha Global (LU9D) Historical

LU9D DJE Alpha Global

311.363
1.27 (0.41%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DJE Alpha Global TG:LU9D Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  1.27 0.41% 311.363 310.281 312.445
High Price Low Price Open Price Traded Last Trade
0 22:50:11

DJE Alpha Global (LU9D) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 2024319.9530.000.00%319.953319.9530
25 Jul 2024319.9530.000.00%319.953319.9530
24 Jul 2024319.9530.000.00%319.953319.9530
23 Jul 2024319.9530.000.00%319.953319.9530
22 Jul 2024319.9530.000.00%319.953319.9530
19 Jul 2024319.9530.000.00%319.953319.9530
18 Jul 2024319.9530.000.00%319.953319.9530
17 Jul 2024319.9530.000.00%319.953319.9530
16 Jul 2024319.9530.000.00%319.953319.9530
15 Jul 2024319.9530.000.00%319.953319.9530
12 Jul 2024319.9530.000.00%319.953319.9530
11 Jul 2024319.9530.000.00%319.953319.9530
10 Jul 2024319.9530.000.00%319.953319.9530
09 Jul 2024319.9530.000.00%319.953319.9530
08 Jul 2024319.9530.000.00%319.953319.9530
05 Jul 2024319.9530.000.00%319.953319.9530
04 Jul 2024319.9530.000.00%319.953319.9530
03 Jul 2024319.9532.600.82%319.953319.95330
02 Jul 2024317.3570.000.00%317.357317.3570
01 Jul 2024317.3570.000.00%317.357317.3570
28 Jun 2024317.3570.000.00%317.357317.3570
27 Jun 2024317.3570.000.00%317.357317.3570
Download more DJE Alpha Global Historical Data

Your Recent History

TG
LU9D
DJE Alpha Global
NASDAQ
ABDUBXX
Barclays Bank Plc Autoca...
BIT
F36248
Vontobel Financial Produ...
BITMOT
3053543
Kfw Green Fx 2.875% Mar3...
BIT
GG2DD9
GB00BSG2DD96 20270610 14...
LSE
ZR04
Stand.chart.27
BOV
CEDO3R
CEDRO ON
BIT
UB87NU
Unicredit Bank
NASDAQ
ABFRAXX
Barclays Bank Plc Issuer...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved