We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| DJE Dividende & Substanz P | TG:LU9B | Tradegate | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.15 | 0.93% | 556.571 | 552.818 | 560.382 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 568.457 | 0.00 | 0.00% | 568.457 | 568.457 | 0 |
| 18 Jul 2024 | 568.457 | 0.00 | 0.00% | 568.457 | 568.457 | 0 |
| 17 Jul 2024 | 568.457 | 0.00 | 0.00% | 568.457 | 568.457 | 0 |
| 16 Jul 2024 | 568.457 | 0.00 | 0.00% | 568.457 | 568.457 | 0 |
| 15 Jul 2024 | 568.457 | -1.57 | -0.27% | 568.356 | 568.457 | 11 |
| 12 Jul 2024 | 570.023 | 3.02 | 0.53% | 567.532 | 570.063 | 85 |
| 11 Jul 2024 | 567.006 | 0.00 | 0.00% | 567.006 | 567.006 | 0 |
| 10 Jul 2024 | 567.006 | 2.57 | 0.45% | 561.774 | 567.006 | 33 |
| 09 Jul 2024 | 564.438 | 0.00 | 0.00% | 564.438 | 564.438 | 0 |
| 08 Jul 2024 | 564.438 | 0.00 | 0.00% | 564.438 | 564.438 | 0 |
| 05 Jul 2024 | 564.438 | 3.95 | 0.71% | 563.849 | 564.438 | 21 |
| 04 Jul 2024 | 560.484 | 0.00 | 0.00% | 560.484 | 560.484 | 0 |
| 03 Jul 2024 | 560.484 | -1.03 | -0.18% | 560.393 | 560.484 | 53 |
| 02 Jul 2024 | 561.517 | 0.00 | 0.00% | 561.517 | 561.517 | 0 |
| 01 Jul 2024 | 561.517 | 0.00 | 0.00% | 561.517 | 561.517 | 0 |
| 28 Jun 2024 | 561.517 | -0.50 | -0.09% | 561.517 | 562.807 | 28 |
| 27 Jun 2024 | 562.014 | -2.56 | -0.45% | 562.014 | 562.014 | 1 |
| 26 Jun 2024 | 564.57 | 0.00 | 0.00% | 564.57 | 564.57 | 0 |
| 25 Jun 2024 | 564.57 | 0.00 | 0.00% | 564.57 | 564.57 | 0 |
| 24 Jun 2024 | 564.57 | 6.04 | 1.08% | 564.57 | 564.57 | 1 |
| 21 Jun 2024 | 558.528 | 6.41 | 1.16% | 558.528 | 558.528 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
