DJE Gold & Stabilitatsfonds Price History - Historical Data for LU93

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
DJE Gold & Stabilitatsfonds (LU93)
DJE Gold & Stabilitatsfonds (LU93) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
DJE Gold & Stabilitatsfonds	TG:LU93	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.461	0.33%	141.745	140.794	142.695

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:11

DJE Gold & Stabilitatsfo... (LU93) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 Jan 2025	141.779	0.00	0.00%	141.779	141.779	0
07 Jan 2025	141.779	0.00	0.00%	141.779	141.779	0
06 Jan 2025	141.779	0.69	0.49%	141.779	141.779	2
03 Jan 2025	141.087	0.00	0.00%	141.087	141.087	0
02 Jan 2025	141.087	0.00	0.00%	141.087	141.087	0
30 Dec 2024	141.087	0.65	0.46%	141.087	141.087	50
27 Dec 2024	140.441	0.00	0.00%	140.441	140.441	0
23 Dec 2024	140.441	0.00	0.00%	140.441	140.441	0
20 Dec 2024	140.441	0.00	0.00%	140.441	140.441	0
19 Dec 2024	140.441	-4.16	-2.88%	140.441	140.441	25
18 Dec 2024	144.602	0.00	0.00%	144.602	144.602	0
17 Dec 2024	144.602	0.00	0.00%	144.602	144.602	0
16 Dec 2024	144.602	0.74	0.51%	144.602	144.602	10
13 Dec 2024	143.863	0.00	0.00%	143.863	143.863	0
12 Dec 2024	143.863	0.00	0.00%	143.863	143.863	0
11 Dec 2024	143.863	0.00	0.00%	143.863	143.863	0
10 Dec 2024	143.863	1.51	1.06%	143.863	143.863	7
09 Dec 2024	142.35	0.00	0.00%	142.35	142.35	0

Download more DJE Gold & Stabilitatsfonds Historical Data

DJE Gold & Stabilitatsfo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions