ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,198.78
0.53%
Dow Jones
40,421.36
0.33%
Gold vs US Dollar
2,397.885
-0.12%
Brent Oil
81.515
-0.93%
Bitcoin
67,558.33
-0.88%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. DJE Gold & Stabilitatsfonds (LU93)

  7. DJE Gold & Stabilitatsfonds (LU93) Historical

LU93 DJE Gold & Stabilitatsfonds

135.743
0.605 (0.45%)
22 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
DJE Gold & Stabilitatsfonds TG:LU93 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.605 0.45% 135.743 134.848 136.669
High Price Low Price Open Price Traded Last Trade
0 22:50:12

DJE Gold & Stabilitatsfo... (LU93) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Jul 2024137.1240.000.00%137.124137.1240
18 Jul 2024137.1240.000.00%137.124137.1240
17 Jul 2024137.1240.200.15%137.124137.12480
16 Jul 2024136.923-0.98-0.71%136.923136.92325
15 Jul 2024137.9070.000.00%137.907137.9070
12 Jul 2024137.9072.241.65%137.907137.90733
11 Jul 2024135.6680.000.00%135.668135.6680
10 Jul 2024135.6680.000.00%135.668135.6680
09 Jul 2024135.6680.000.00%135.668135.6680
08 Jul 2024135.6680.000.00%135.668135.6680
05 Jul 2024135.6680.000.00%135.668135.6680
04 Jul 2024135.6680.000.00%135.668135.6680
03 Jul 2024135.6680.000.00%135.668135.6680
02 Jul 2024135.6680.000.00%135.668135.6680
01 Jul 2024135.6680.000.00%135.668135.6680
28 Jun 2024135.6680.000.00%135.668135.6680
27 Jun 2024135.6680.000.00%135.668135.6680
26 Jun 2024135.6680.000.00%135.668135.6680
25 Jun 2024135.6680.850.63%135.661135.668176
24 Jun 2024134.8140.000.00%134.814134.8140
21 Jun 2024134.8140.000.00%134.814134.8140
Download more DJE Gold & Stabilitatsfonds Historical Data

Your Recent History

TG
LU93
DJE Gold & Stabilitatsfo...
BOV
ATTB34R
AT&T
BOV
BZLI11
Brazil Realty Fundo Inve...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved