We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lumentum Holdings Inc | TG:LU2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.89 | 1.90% | 47.75 | 47.26 | 48.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 46.95 | 46.95 | 46.95 | 106 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 46.95 | -0.33 | -0.70% | 46.95 | 46.95 | 106 |
| 25 Jul 2024 | 47.28 | -1.91 | -3.88% | 47.28 | 47.55 | 139 |
| 24 Jul 2024 | 49.19 | -0.56 | -1.13% | 49.19 | 49.60 | 74 |
| 23 Jul 2024 | 49.75 | -1.09 | -2.14% | 49.75 | 49.75 | 90 |
| 22 Jul 2024 | 50.84 | 0.54 | 1.07% | 50.18 | 50.84 | 32 |
| 19 Jul 2024 | 50.30 | -0.22 | -0.44% | 50.30 | 50.62 | 90 |
| 18 Jul 2024 | 50.52 | -1.96 | -3.73% | 50.52 | 52.56 | 545 |
| 17 Jul 2024 | 52.48 | -1.52 | -2.81% | 52.48 | 53.00 | 473 |
| 16 Jul 2024 | 54.00 | -0.20 | -0.37% | 53.10 | 54.00 | 284 |
| 15 Jul 2024 | 54.20 | -0.60 | -1.09% | 54.20 | 54.88 | 66 |
| 12 Jul 2024 | 54.80 | 3.10 | 6.00% | 54.30 | 55.40 | 274 |
| 11 Jul 2024 | 51.70 | 0.00 | 0.00% | 51.70 | 51.70 | 0.00 |
| 10 Jul 2024 | 51.70 | -0.02 | -0.04% | 51.46 | 51.70 | 31 |
| 09 Jul 2024 | 51.72 | -0.80 | -1.52% | 51.72 | 51.72 | 60 |
| 08 Jul 2024 | 52.52 | 1.86 | 3.67% | 50.76 | 52.52 | 750 |
| 05 Jul 2024 | 50.66 | 0.42 | 0.84% | 50.32 | 50.66 | 33 |
| 04 Jul 2024 | 50.24 | 0.00 | 0.00% | 50.24 | 50.24 | 0.00 |
| 03 Jul 2024 | 50.24 | 1.44 | 2.95% | 49.47 | 50.24 | 308 |
| 02 Jul 2024 | 48.80 | 1.60 | 3.39% | 48.52 | 48.80 | 150 |
| 01 Jul 2024 | 47.20 | 0.18 | 0.38% | 47.14 | 47.50 | 255 |
| 28 Jun 2024 | 47.02 | 1.02 | 2.22% | 44.00 | 47.02 | 81 |
| 27 Jun 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.62 | 50.84 | 46.95 | 49.04 | 85 | -2.87 | -5.67% |
| 1 Month | 44.00 | 55.40 | 44.00 | 51.28 | 208 | 3.75 | 8.52% |
| 3 Months | 41.68 | 55.40 | 38.21 | 47.04 | 149 | 6.07 | 14.56% |
| 6 Months | 51.45 | 56.00 | 38.21 | 45.52 | 184 | -3.70 | -7.19% |
| 1 Year | 45.90 | 56.00 | 34.00 | 44.21 | 158 | 1.85 | 4.03% |
| 3 Years | 69.14 | 96.10 | 34.00 | 58.28 | 184 | -21.39 | -30.94% |
| 5 Years | 69.49 | 96.10 | 34.00 | 60.98 | 166 | -21.74 | -31.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
