Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF	TG:LTVL	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.295	1.06%	28.185	28.115	28.245

High Price	Low Price	Open Price	Traded	Last Trade
28.10	27.97	27.975	452	22:50:13

Amundi STOXX Europe 600 ... (LTVL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	28.05	0.39	1.39%	27.97	28.10	452
13 Mar 2025	27.665	-0.31	-1.11%	27.665	27.875	411
12 Mar 2025	27.975	-0.27	-0.94%	27.975	27.975	2
11 Mar 2025	28.24	-0.43	-1.50%	28.00	28.375	395
10 Mar 2025	28.67	0.11	0.39%	28.67	28.765	3
07 Mar 2025	28.56	-0.59	-2.01%	28.56	28.65	121
06 Mar 2025	29.145	-0.31	-1.05%	29.03	29.20	811
05 Mar 2025	29.455	0.03	0.10%	29.455	29.735	178
04 Mar 2025	29.425	-0.91	-3.00%	29.425	29.915	526
03 Mar 2025	30.335	0.23	0.76%	30.005	30.335	160
28 Feb 2025	30.105	0.30	1.01%	29.74	30.105	368
27 Feb 2025	29.805	-0.71	-2.31%	29.805	29.95	240
26 Feb 2025	30.51	0.15	0.48%	30.51	30.66	52
25 Feb 2025	30.365	-0.12	-0.38%	30.27	30.365	125
24 Feb 2025	30.48	0.03	0.08%	30.475	30.48	218
21 Feb 2025	30.455	0.00	0.00%	30.455	30.455	0
20 Feb 2025	30.455	-0.32	-1.04%	30.455	30.67	418
19 Feb 2025	30.775	-0.25	-0.81%	30.775	30.97	733
18 Feb 2025	31.025	-0.03	-0.10%	31.025	31.145	166
17 Feb 2025	31.055	0.04	0.13%	30.975	31.08	286