Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Price History

Data Download:

Name	Symbol	Market	Type
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF	TG:LTVL	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.63	-2.26%	27.195	27.135	27.25

High Price	Low Price	Open Price	Traded	Last Trade
27.315	27.275	27.315	54	22:50:13

Amundi STOXX Europe 600 ... (LTVL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Sep 2024	27.275	-0.53	-1.89%	27.275	27.315	54
19 Sep 2024	27.80	0.49	1.79%	27.80	27.80	400
18 Sep 2024	27.31	-0.19	-0.69%	27.31	27.395	480
17 Sep 2024	27.50	0.31	1.14%	27.325	27.50	301
16 Sep 2024	27.19	0.13	0.48%	27.19	27.26	81
13 Sep 2024	27.06	0.00	0.00%	27.06	27.06	0
12 Sep 2024	27.06	0.07	0.28%	27.06	27.17	738
11 Sep 2024	26.985	-0.27	-0.97%	26.985	27.01	333
10 Sep 2024	27.25	0.07	0.26%	27.25	27.25	1
09 Sep 2024	27.18	-0.10	-0.35%	27.095	27.21	617
06 Sep 2024	27.275	-0.19	-0.67%	27.275	27.30	250
05 Sep 2024	27.46	-0.31	-1.10%	27.46	27.67	716
04 Sep 2024	27.765	-0.76	-2.65%	27.74	27.975	1,626
03 Sep 2024	28.52	0.07	0.26%	28.37	28.52	2
02 Sep 2024	28.445	-0.17	-0.59%	28.27	28.53	359
30 Aug 2024	28.615	0.26	0.92%	28.58	28.70	680
29 Aug 2024	28.355	0.00	0.00%	28.355	28.355	0
28 Aug 2024	28.355	-0.15	-0.51%	28.30	28.415	360
27 Aug 2024	28.50	0.05	0.19%	28.355	28.50	125
26 Aug 2024	28.445	0.13	0.46%	28.445	28.445	50
23 Aug 2024	28.315	0.05	0.16%	28.305	28.32	120
22 Aug 2024	28.27	0.43	1.53%	28.27	28.34	681
21 Aug 2024	27.845	0.00	0.00%	27.845	27.845	0