ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LTVL Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF

28.185
0.295 (1.06%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF TG:LTVL Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.295 1.06% 28.185 28.115 28.245
High Price Low Price Open Price Traded Last Trade
28.10 27.97 27.975 452 22:50:13

Amundi STOXX Europe 600 ... (LTVL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202528.050.391.39%27.9728.10452
13 Mar 202527.665-0.31-1.11%27.66527.875411
12 Mar 202527.975-0.27-0.94%27.97527.9752
11 Mar 202528.24-0.43-1.50%28.0028.375395
10 Mar 202528.670.110.39%28.6728.7653
07 Mar 202528.56-0.59-2.01%28.5628.65121
06 Mar 202529.145-0.31-1.05%29.0329.20811
05 Mar 202529.4550.030.10%29.45529.735178
04 Mar 202529.425-0.91-3.00%29.42529.915526
03 Mar 202530.3350.230.76%30.00530.335160
28 Feb 202530.1050.301.01%29.7430.105368
27 Feb 202529.805-0.71-2.31%29.80529.95240
26 Feb 202530.510.150.48%30.5130.6652
25 Feb 202530.365-0.12-0.38%30.2730.365125
24 Feb 202530.480.030.08%30.47530.48218
21 Feb 202530.4550.000.00%30.45530.4550
20 Feb 202530.455-0.32-1.04%30.45530.67418
19 Feb 202530.775-0.25-0.81%30.77530.97733
18 Feb 202531.025-0.03-0.10%31.02531.145166
17 Feb 202531.0550.040.13%30.97531.08286
Download more Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF Historical Data