
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Amundi STOXX Europe 600 Consumer Discretionary UCITS ETF | TG:LTVL | Tradegate | Exchange Traded Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.295 | 1.06% | 28.185 | 28.115 | 28.245 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
28.10 | 27.97 | 27.975 | 452 | 22:50:13 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 28.05 | 0.39 | 1.39% | 27.97 | 28.10 | 452 |
13 Mar 2025 | 27.665 | -0.31 | -1.11% | 27.665 | 27.875 | 411 |
12 Mar 2025 | 27.975 | -0.27 | -0.94% | 27.975 | 27.975 | 2 |
11 Mar 2025 | 28.24 | -0.43 | -1.50% | 28.00 | 28.375 | 395 |
10 Mar 2025 | 28.67 | 0.11 | 0.39% | 28.67 | 28.765 | 3 |
07 Mar 2025 | 28.56 | -0.59 | -2.01% | 28.56 | 28.65 | 121 |
06 Mar 2025 | 29.145 | -0.31 | -1.05% | 29.03 | 29.20 | 811 |
05 Mar 2025 | 29.455 | 0.03 | 0.10% | 29.455 | 29.735 | 178 |
04 Mar 2025 | 29.425 | -0.91 | -3.00% | 29.425 | 29.915 | 526 |
03 Mar 2025 | 30.335 | 0.23 | 0.76% | 30.005 | 30.335 | 160 |
28 Feb 2025 | 30.105 | 0.30 | 1.01% | 29.74 | 30.105 | 368 |
27 Feb 2025 | 29.805 | -0.71 | -2.31% | 29.805 | 29.95 | 240 |
26 Feb 2025 | 30.51 | 0.15 | 0.48% | 30.51 | 30.66 | 52 |
25 Feb 2025 | 30.365 | -0.12 | -0.38% | 30.27 | 30.365 | 125 |
24 Feb 2025 | 30.48 | 0.03 | 0.08% | 30.475 | 30.48 | 218 |
21 Feb 2025 | 30.455 | 0.00 | 0.00% | 30.455 | 30.455 | 0 |
20 Feb 2025 | 30.455 | -0.32 | -1.04% | 30.455 | 30.67 | 418 |
19 Feb 2025 | 30.775 | -0.25 | -0.81% | 30.775 | 30.97 | 733 |
18 Feb 2025 | 31.025 | -0.03 | -0.10% | 31.025 | 31.145 | 166 |
17 Feb 2025 | 31.055 | 0.04 | 0.13% | 30.975 | 31.08 | 286 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions