Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi MSCI Turkey UCITS ETF Acc (LTUR)
Amundi MSCI Turkey UCITS ETF Acc (LTUR) Historical

LTUR Amundi MSCI Turkey UCITS ETF Acc

48.335

-0.865 (-1.76%)

06 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi MSCI Turkey UCITS ETF Acc	TG:LTUR	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.865	-1.76%	48.335	46.575	50.12

High Price	Low Price	Open Price	Traded	Last Trade
49.70	48.165	49.70	2,222	22:50:13

Amundi MSCI Turkey UCITS... (LTUR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Jan 2025	49.10	0.31	0.63%	48.165	49.70	2,222
03 Jan 2025	48.795	-0.93	-1.86%	48.09	48.795	338
02 Jan 2025	49.72	2.60	5.51%	46.89	49.72	2,584
30 Dec 2024	47.125	-1.92	-3.90%	47.125	49.21	1,481
27 Dec 2024	49.04	3.84	8.50%	46.995	49.04	3,100
23 Dec 2024	45.20	-1.13	-2.44%	45.115	47.805	292
20 Dec 2024	46.33	0.27	0.60%	46.33	46.585	47
19 Dec 2024	46.055	-0.76	-1.61%	45.065	47.08	303
18 Dec 2024	46.81	0.05	0.10%	46.08	47.305	457
17 Dec 2024	46.765	-0.24	-0.50%	46.765	47.285	975
16 Dec 2024	47.00	-1.04	-2.15%	47.00	47.935	1,107
13 Dec 2024	48.035	0.21	0.45%	47.605	48.035	384
12 Dec 2024	47.82	-0.59	-1.22%	47.82	48.61	120
11 Dec 2024	48.41	-0.85	-1.73%	48.245	48.41	156
10 Dec 2024	49.26	-0.38	-0.76%	47.65	49.26	1,569
09 Dec 2024	49.635	0.75	1.54%	48.345	49.995	897

Download more Amundi MSCI Turkey UCITS ETF Acc Historical Data

Amundi MSCI Turkey UCITS...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions