We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi MSCI Turkey UCITS ETF Acc | TG:LTUR | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.87 | -12.34% | 41.67 | 40.125 | 43.205 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 47.37 | 41.015 | 46.695 | 5,204 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Mar 2025 | 47.405 | -0.59 | -1.23% | 47.175 | 47.815 | 197 |
| 17 Mar 2025 | 47.995 | -1.17 | -2.37% | 47.49 | 48.435 | 611 |
| 14 Mar 2025 | 49.16 | 2.16 | 4.60% | 47.965 | 49.16 | 849 |
| 13 Mar 2025 | 47.00 | -1.23 | -2.54% | 46.715 | 47.97 | 10,587 |
| 12 Mar 2025 | 48.225 | 1.50 | 3.20% | 46.00 | 48.225 | 554 |
| 11 Mar 2025 | 46.73 | -0.66 | -1.38% | 46.50 | 46.995 | 738 |
| 10 Mar 2025 | 47.385 | -1.49 | -3.05% | 46.675 | 47.58 | 267 |
| 07 Mar 2025 | 48.875 | 0.73 | 1.51% | 46.425 | 48.875 | 245 |
| 06 Mar 2025 | 48.15 | 0.39 | 0.83% | 46.415 | 48.15 | 139 |
| 05 Mar 2025 | 47.755 | 2.06 | 4.50% | 45.735 | 47.755 | 165 |
| 04 Mar 2025 | 45.70 | -1.43 | -3.02% | 45.63 | 46.655 | 585 |
| 03 Mar 2025 | 47.125 | 2.04 | 4.51% | 45.10 | 47.125 | 980 |
| 28 Feb 2025 | 45.09 | -1.36 | -2.93% | 45.09 | 45.65 | 274 |
| 27 Feb 2025 | 46.45 | 1.56 | 3.48% | 44.73 | 46.45 | 452 |
| 26 Feb 2025 | 44.89 | 1.94 | 4.50% | 43.78 | 44.89 | 693 |
| 25 Feb 2025 | 42.955 | -2.42 | -5.32% | 42.955 | 45.24 | 4,920 |
| 24 Feb 2025 | 45.37 | 1.15 | 2.60% | 43.00 | 45.56 | 16,746 |
| 21 Feb 2025 | 44.22 | -1.23 | -2.70% | 44.00 | 45.37 | 411 |
| 20 Feb 2025 | 45.445 | 0.01 | 0.01% | 45.07 | 45.455 | 298 |
| 19 Feb 2025 | 45.44 | 0.31 | 0.70% | 45.44 | 46.01 | 566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
