ADVFN

Data Download:

Name	Symbol	Market	Type
Amundi Stoxx EU Technology	TG:LTUG	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.45	1.52%	96.99	97.37	97.82

High Price	Low Price	Open Price	Traded	Last Trade
96.99	95.46	95.96	115	20:48:37

Amundi Stoxx EU Technology (LTUG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	96.29	-0.66	-0.68%	96.29	96.29	8
18 Jul 2024	96.95	-1.25	-1.27%	96.95	98.23	415
17 Jul 2024	98.20	-4.72	-4.59%	98.20	101.94	137
16 Jul 2024	102.92	-0.94	-0.91%	102.86	102.98	37
15 Jul 2024	103.86	0.66	0.64%	103.86	104.78	120
12 Jul 2024	103.20	0.32	0.31%	102.94	103.32	355
11 Jul 2024	102.88	0.68	0.67%	102.88	104.04	7
10 Jul 2024	102.20	0.00	0.00%	102.20	102.20	0
09 Jul 2024	102.20	-1.80	-1.73%	102.20	102.74	95
08 Jul 2024	104.00	0.40	0.39%	103.82	104.80	28
05 Jul 2024	103.60	0.50	0.48%	103.50	104.30	42
04 Jul 2024	103.10	-0.24	-0.23%	103.02	103.68	161
03 Jul 2024	103.34	2.58	2.56%	103.28	103.34	502
02 Jul 2024	100.76	-0.46	-0.45%	100.24	100.82	1,075
01 Jul 2024	101.22	-1.08	-1.06%	101.20	101.80	983
28 Jun 2024	102.30	0.66	0.65%	101.96	102.30	5
27 Jun 2024	101.64	-0.90	-0.88%	101.62	101.82	30
26 Jun 2024	102.54	1.64	1.63%	102.54	102.54	1
25 Jun 2024	100.90	0.34	0.34%	100.04	100.90	3
24 Jun 2024	100.56	-2.14	-2.08%	100.56	102.24	12