Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Stoxx EU Technology | TG:LTUG | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.58 | -0.65% | 89.08 | 88.87 | 89.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 89.62 | 88.79 | 89.62 | 28 | 22:50:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 89.25 | -0.27 | -0.30% | 88.79 | 89.62 | 28 |
| 25 Nov 2024 | 89.52 | 1.13 | 1.28% | 89.46 | 90.00 | 80 |
| 22 Nov 2024 | 88.39 | 0.00 | 0.00% | 88.39 | 88.39 | 0 |
| 21 Nov 2024 | 88.39 | 0.49 | 0.56% | 86.65 | 88.39 | 33 |
| 20 Nov 2024 | 87.90 | 1.08 | 1.24% | 87.24 | 87.90 | 56 |
| 19 Nov 2024 | 86.82 | 0.13 | 0.15% | 86.71 | 88.01 | 7 |
| 18 Nov 2024 | 86.69 | -0.81 | -0.93% | 86.69 | 87.62 | 113 |
| 15 Nov 2024 | 87.50 | -2.64 | -2.93% | 87.50 | 89.02 | 163 |
| 14 Nov 2024 | 90.14 | 2.03 | 2.30% | 88.84 | 90.51 | 148 |
| 13 Nov 2024 | 88.11 | -0.07 | -0.08% | 88.11 | 88.11 | 150 |
| 12 Nov 2024 | 88.18 | -0.45 | -0.51% | 87.70 | 88.18 | 4 |
| 11 Nov 2024 | 88.63 | 0.99 | 1.13% | 88.28 | 89.01 | 157 |
| 08 Nov 2024 | 87.64 | -0.66 | -0.75% | 87.64 | 87.80 | 21 |
| 07 Nov 2024 | 88.30 | 0.99 | 1.13% | 87.90 | 88.57 | 315 |
| 06 Nov 2024 | 87.31 | 0.00 | 0.00% | 86.64 | 89.17 | 1,354 |
| 05 Nov 2024 | 87.31 | 0.08 | 0.09% | 87.24 | 87.35 | 31 |
| 04 Nov 2024 | 87.23 | -0.94 | -1.07% | 87.00 | 88.71 | 39 |
| 01 Nov 2024 | 88.17 | -0.03 | -0.03% | 87.15 | 88.17 | 18 |
| 31 Oct 2024 | 88.20 | -2.78 | -3.06% | 88.20 | 88.55 | 8 |
| 30 Oct 2024 | 90.98 | 0.03 | 0.03% | 90.98 | 91.50 | 3 |
| 29 Oct 2024 | 90.95 | 0.17 | 0.19% | 90.95 | 91.40 | 34 |
| 28 Oct 2024 | 90.78 | -0.25 | -0.27% | 90.78 | 91.72 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
