We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lattice Semicond Dl 01 | TG:LTT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.57 | -4.50% | 54.57 | 54.29 | 54.84 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 57.05 | 54.80 | 57.05 | 109 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 54.80 | -3.00 | -5.19% | 54.80 | 57.05 | 109 |
| 23 Jan 2025 | 57.80 | -0.71 | -1.21% | 57.80 | 58.54 | 58 |
| 22 Jan 2025 | 58.51 | 1.26 | 2.20% | 58.51 | 58.51 | 30 |
| 21 Jan 2025 | 57.25 | 1.12 | 2.00% | 57.25 | 57.25 | 23 |
| 20 Jan 2025 | 56.13 | 1.23 | 2.24% | 56.13 | 56.89 | 26 |
| 17 Jan 2025 | 54.90 | 0.00 | 0.00% | 54.90 | 54.90 | 0.00 |
| 16 Jan 2025 | 54.90 | 0.81 | 1.50% | 54.90 | 56.24 | 610 |
| 15 Jan 2025 | 54.09 | 0.88 | 1.65% | 54.09 | 54.09 | 1 |
| 14 Jan 2025 | 53.21 | -0.62 | -1.15% | 53.21 | 54.72 | 120 |
| 13 Jan 2025 | 53.83 | 0.15 | 0.28% | 53.83 | 53.83 | 184 |
| 10 Jan 2025 | 53.68 | 0.21 | 0.39% | 53.68 | 53.68 | 4 |
| 09 Jan 2025 | 53.47 | 0.00 | 0.00% | 53.47 | 53.47 | 0.00 |
| 08 Jan 2025 | 53.47 | -1.95 | -3.52% | 53.47 | 54.24 | 239 |
| 07 Jan 2025 | 55.42 | 0.15 | 0.27% | 55.21 | 55.42 | 21 |
| 06 Jan 2025 | 55.27 | 1.02 | 1.88% | 55.03 | 55.68 | 304 |
| 03 Jan 2025 | 54.25 | -0.46 | -0.84% | 54.25 | 54.33 | 31 |
| 02 Jan 2025 | 54.71 | -1.93 | -3.41% | 54.46 | 55.09 | 69 |
| 30 Dec 2024 | 56.64 | 0.75 | 1.34% | 56.64 | 56.64 | 54 |
| 27 Dec 2024 | 55.89 | -1.52 | -2.65% | 55.75 | 57.46 | 387 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.89 | 58.54 | 54.80 | 57.55 | 34 | -2.32 | -4.08% |
| 1 Month | 57.46 | 58.54 | 53.21 | 54.98 | 135 | -2.89 | -5.03% |
| 3 Months | 47.04 | 60.87 | 37.81 | 54.85 | 185 | 7.53 | 16.01% |
| 6 Months | 51.95 | 60.87 | 37.75 | 48.71 | 241 | 2.62 | 5.04% |
| 1 Year | 63.41 | 78.19 | 37.75 | 57.60 | 268 | -8.84 | -13.94% |
| 3 Years | 88.96 | 90.69 | 37.75 | 59.56 | 269 | -34.39 | -38.66% |
| 5 Years | 88.96 | 90.69 | 37.75 | 59.56 | 269 | -34.39 | -38.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
