Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Lattice Semicond Dl 01 | TG:LTT | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 1.06% | 54.30 | 53.93 | 54.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 54.30 | 54.30 | 54.30 | 1 | 13:58:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 54.00 | 1.53 | 2.92% | 54.00 | 54.18 | 79 |
| 28 Nov 2024 | 52.47 | 0.00 | 0.00% | 52.47 | 52.47 | 0.00 |
| 27 Nov 2024 | 52.47 | -2.56 | -4.65% | 52.47 | 52.47 | 26 |
| 26 Nov 2024 | 55.03 | 0.00 | 0.00% | 55.03 | 55.22 | 6 |
| 25 Nov 2024 | 55.03 | 3.52 | 6.83% | 52.22 | 55.05 | 652 |
| 22 Nov 2024 | 51.51 | 1.76 | 3.53% | 50.15 | 51.51 | 81 |
| 21 Nov 2024 | 49.755 | 3.96 | 8.64% | 49.755 | 49.755 | 25 |
| 20 Nov 2024 | 45.80 | -0.92 | -1.97% | 45.80 | 45.80 | 23 |
| 19 Nov 2024 | 46.72 | 0.00 | 0.00% | 46.72 | 46.72 | 0.00 |
| 18 Nov 2024 | 46.72 | -0.97 | -2.03% | 46.72 | 46.72 | 1 |
| 15 Nov 2024 | 47.69 | -0.48 | -1.00% | 47.69 | 47.69 | 2 |
| 14 Nov 2024 | 48.17 | 0.00 | 0.00% | 48.17 | 48.17 | 0.00 |
| 13 Nov 2024 | 48.17 | -1.21 | -2.45% | 48.17 | 49.86 | 327 |
| 12 Nov 2024 | 49.38 | 0.59 | 1.21% | 49.125 | 49.38 | 438 |
| 11 Nov 2024 | 48.79 | -1.84 | -3.63% | 48.79 | 50.70 | 144 |
| 08 Nov 2024 | 50.63 | -0.44 | -0.86% | 50.63 | 51.00 | 18 |
| 07 Nov 2024 | 51.07 | 0.18 | 0.35% | 50.70 | 51.07 | 88 |
| 06 Nov 2024 | 50.89 | 5.46 | 12.01% | 48.63 | 51.07 | 137 |
| 05 Nov 2024 | 45.435 | -2.92 | -6.03% | 37.81 | 46.55 | 304 |
| 04 Nov 2024 | 48.35 | 1.87 | 4.02% | 47.67 | 48.35 | 500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.22 | 55.22 | 52.22 | 54.84 | 191 | 2.08 | 3.98% |
| 1 Month | 47.67 | 55.22 | 37.81 | 50.24 | 168 | 6.63 | 13.91% |
| 3 Months | 38.12 | 55.22 | 37.75 | 48.21 | 188 | 16.18 | 42.44% |
| 6 Months | 68.92 | 68.92 | 37.75 | 49.64 | 271 | -14.62 | -21.21% |
| 1 Year | 55.59 | 78.19 | 37.75 | 58.10 | 282 | -1.29 | -2.32% |
| 3 Years | 88.96 | 90.69 | 37.75 | 59.75 | 279 | -34.66 | -38.96% |
| 5 Years | 88.96 | 90.69 | 37.75 | 59.75 | 279 | -34.66 | -38.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
