We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Loews Corp | TG:LTR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -8.00 | -9.88% | 73.00 | 71.50 | 81.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 73.00 | 73.00 | 73.00 | 18 | 14:23:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 80.00 | -1.50 | -1.84% | 80.00 | 80.00 | 64 |
| 23 Jan 2025 | 81.50 | -1.00 | -1.21% | 81.50 | 81.50 | 1 |
| 22 Jan 2025 | 82.50 | -1.00 | -1.20% | 82.50 | 82.50 | 2 |
| 21 Jan 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 20 Jan 2025 | 83.50 | 1.50 | 1.83% | 83.50 | 83.50 | 42 |
| 17 Jan 2025 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 16 Jan 2025 | 82.00 | 0.50 | 0.61% | 82.00 | 82.00 | 1 |
| 15 Jan 2025 | 81.50 | 1.50 | 1.88% | 81.50 | 82.00 | 3 |
| 14 Jan 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 13 Jan 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 10 Jan 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 09 Jan 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 08 Jan 2025 | 80.00 | 0.50 | 0.63% | 80.00 | 80.00 | 1 |
| 07 Jan 2025 | 79.50 | -2.00 | -2.45% | 79.50 | 80.00 | 4 |
| 06 Jan 2025 | 81.50 | -1.00 | -1.21% | 81.50 | 81.50 | 51 |
| 03 Jan 2025 | 82.50 | 0.50 | 0.61% | 82.00 | 82.50 | 12 |
| 02 Jan 2025 | 82.00 | 1.00 | 1.23% | 82.00 | 82.00 | 1 |
| 30 Dec 2024 | 81.00 | 0.50 | 0.62% | 81.00 | 81.00 | 1 |
| 27 Dec 2024 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.50 | 83.50 | 73.00 | 81.41 | 27 | -10.50 | -12.57% |
| 1 Month | 81.00 | 83.50 | 73.00 | 81.46 | 15 | -8.00 | -9.88% |
| 3 Months | 72.50 | 83.50 | 69.50 | 79.67 | 17 | 0.50 | 0.69% |
| 6 Months | 74.00 | 83.50 | 69.50 | 74.43 | 34 | -1.00 | -1.35% |
| 1 Year | 69.50 | 83.50 | 67.00 | 71.28 | 53 | 3.50 | 5.04% |
| 3 Years | 57.50 | 83.50 | 57.50 | 67.42 | 64 | 15.50 | 26.96% |
| 5 Years | 57.50 | 83.50 | 57.50 | 67.42 | 64 | 15.50 | 26.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
