We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Loews Corp | TG:LTR | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.50 | -0.61% | 81.00 | 80.50 | 81.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
81.50 | 80.50 | 81.50 | 4 | 22:50:17 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 Dec 2024 | 80.50 | -2.50 | -3.01% | 80.50 | 81.50 | 4 |
06 Dec 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
05 Dec 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
04 Dec 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
03 Dec 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
02 Dec 2024 | 83.00 | 1.00 | 1.22% | 83.00 | 83.00 | 1 |
29 Nov 2024 | 82.00 | 0.50 | 0.61% | 82.00 | 83.00 | 39 |
28 Nov 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0.00 |
27 Nov 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0.00 |
26 Nov 2024 | 81.50 | -1.50 | -1.81% | 81.50 | 81.50 | 1 |
25 Nov 2024 | 83.00 | 1.50 | 1.84% | 83.00 | 83.00 | 1 |
22 Nov 2024 | 81.50 | 1.50 | 1.88% | 81.50 | 81.50 | 17 |
21 Nov 2024 | 80.00 | 0.50 | 0.63% | 80.00 | 80.00 | 13 |
20 Nov 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
19 Nov 2024 | 79.50 | 0.50 | 0.63% | 78.50 | 80.00 | 15 |
18 Nov 2024 | 79.00 | -0.50 | -0.63% | 79.00 | 79.00 | 3 |
15 Nov 2024 | 79.50 | 0.50 | 0.63% | 78.00 | 79.50 | 3 |
14 Nov 2024 | 79.00 | 1.00 | 1.28% | 78.50 | 79.50 | 23 |
13 Nov 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
12 Nov 2024 | 78.00 | 1.50 | 1.96% | 78.00 | 78.00 | 10 |
11 Nov 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 83.00 | 83.00 | 80.50 | 83.00 | 1 | -2.00 | -2.41% |
1 Month | 78.00 | 83.00 | 78.00 | 80.44 | 11 | 3.00 | 3.85% |
3 Months | 70.50 | 83.00 | 69.50 | 73.83 | 32 | 10.50 | 14.89% |
6 Months | 69.00 | 83.00 | 68.50 | 71.49 | 50 | 12.00 | 17.39% |
1 Year | 64.50 | 83.00 | 62.00 | 69.90 | 63 | 16.50 | 25.58% |
3 Years | 57.50 | 83.00 | 57.50 | 66.98 | 70 | 23.50 | 40.87% |
5 Years | 57.50 | 83.00 | 57.50 | 66.98 | 70 | 23.50 | 40.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions