ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

LTR Loews Corp

81.50
-0.50 (-0.61%)
05 Dec 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Loews Corp TG:LTR Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.50 -0.61% 81.50 81.00 81.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:17

Loews (LTR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202483.000.000.00%83.0083.000.00
03 Dec 202483.000.000.00%83.0083.000.00
02 Dec 202483.001.001.22%83.0083.001
29 Nov 202482.000.500.61%82.0083.0039
28 Nov 202481.500.000.00%81.5081.500.00
27 Nov 202481.500.000.00%81.5081.500.00
26 Nov 202481.50-1.50-1.81%81.5081.501
25 Nov 202483.001.501.84%83.0083.001
22 Nov 202481.501.501.88%81.5081.5017
21 Nov 202480.000.500.63%80.0080.0013
20 Nov 202479.500.000.00%79.5079.500.00
19 Nov 202479.500.500.63%78.5080.0015
18 Nov 202479.00-0.50-0.63%79.0079.003
15 Nov 202479.500.500.63%78.0079.503
14 Nov 202479.001.001.28%78.5079.5023
13 Nov 202478.000.000.00%78.0078.000.00
12 Nov 202478.001.501.96%78.0078.0010
11 Nov 202476.500.000.00%76.5076.500.00
08 Nov 202476.500.000.00%76.5076.500.00
07 Nov 202476.506.008.51%75.5077.506
06 Nov 202470.500.000.00%70.5070.500.00
05 Nov 202470.500.000.00%70.5070.500.00
Download more Loews Corp Historical Data

Loews Corp (LTR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week83.0083.0082.0082.0320-1.50-1.81%
1 Month77.5083.0075.5080.27114.005.16%
3 Months71.0083.0069.5073.623410.5014.79%
6 Months69.0083.0068.5071.485012.5018.12%
1 Year65.5083.0062.0069.836316.0024.43%
3 Years57.5083.0057.5066.987024.0041.74%
5 Years57.5083.0057.5066.987024.0041.74%

Your Recent History

Delayed Upgrade Clock