We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Loews Corp | TG:LTR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.62% | 80.50 | 80.50 | 81.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 80.50 | 80.50 | 80.50 | 1 | 08:30:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Dec 2024 | 80.50 | -2.50 | -3.01% | 80.50 | 81.50 | 4 |
| 06 Dec 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 05 Dec 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 04 Dec 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 03 Dec 2024 | 83.00 | 0.00 | 0.00% | 83.00 | 83.00 | 0.00 |
| 02 Dec 2024 | 83.00 | 1.00 | 1.22% | 83.00 | 83.00 | 1 |
| 29 Nov 2024 | 82.00 | 0.50 | 0.61% | 82.00 | 83.00 | 39 |
| 28 Nov 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0.00 |
| 27 Nov 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0.00 |
| 26 Nov 2024 | 81.50 | -1.50 | -1.81% | 81.50 | 81.50 | 1 |
| 25 Nov 2024 | 83.00 | 1.50 | 1.84% | 83.00 | 83.00 | 1 |
| 22 Nov 2024 | 81.50 | 1.50 | 1.88% | 81.50 | 81.50 | 17 |
| 21 Nov 2024 | 80.00 | 0.50 | 0.63% | 80.00 | 80.00 | 13 |
| 20 Nov 2024 | 79.50 | 0.00 | 0.00% | 79.50 | 79.50 | 0.00 |
| 19 Nov 2024 | 79.50 | 0.50 | 0.63% | 78.50 | 80.00 | 15 |
| 18 Nov 2024 | 79.00 | -0.50 | -0.63% | 79.00 | 79.00 | 3 |
| 15 Nov 2024 | 79.50 | 0.50 | 0.63% | 78.00 | 79.50 | 3 |
| 14 Nov 2024 | 79.00 | 1.00 | 1.28% | 78.50 | 79.50 | 23 |
| 13 Nov 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0.00 |
| 12 Nov 2024 | 78.00 | 1.50 | 1.96% | 78.00 | 78.00 | 10 |
| 11 Nov 2024 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 81.50 | 81.50 | 80.50 | 80.50 | 4 | -1.00 | -1.23% |
| 1 Month | 78.00 | 83.00 | 78.00 | 80.45 | 11 | 2.50 | 3.21% |
| 3 Months | 70.50 | 83.00 | 69.50 | 73.86 | 32 | 10.00 | 14.18% |
| 6 Months | 69.00 | 83.00 | 68.50 | 71.50 | 50 | 11.50 | 16.67% |
| 1 Year | 64.50 | 83.00 | 62.00 | 69.90 | 63 | 16.00 | 24.81% |
| 3 Years | 57.50 | 83.00 | 57.50 | 66.99 | 69 | 23.00 | 40.00% |
| 5 Years | 57.50 | 83.00 | 57.50 | 66.99 | 69 | 23.00 | 40.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
