We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Larsen and Toubro Ltd | TG:LTO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.60 | -1.60% | 37.00 | 36.80 | 37.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.60 | 36.80 | 37.60 | 407 | 22:50:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 36.80 | -0.60 | -1.60% | 36.80 | 37.60 | 407 |
| 05 Feb 2025 | 37.40 | -0.60 | -1.58% | 37.00 | 37.40 | 765 |
| 04 Feb 2025 | 38.00 | 1.60 | 4.40% | 37.60 | 38.00 | 539 |
| 03 Feb 2025 | 36.40 | -3.00 | -7.61% | 36.40 | 38.40 | 3,594 |
| 31 Jan 2025 | 39.40 | 0.60 | 1.55% | 38.80 | 39.60 | 642 |
| 30 Jan 2025 | 38.80 | 0.80 | 2.11% | 37.40 | 39.60 | 914 |
| 29 Jan 2025 | 38.00 | 0.00 | 0.00% | 36.20 | 38.20 | 1,319 |
| 28 Jan 2025 | 38.00 | -0.40 | -1.04% | 37.60 | 38.20 | 732 |
| 27 Jan 2025 | 38.40 | 0.60 | 1.59% | 36.20 | 38.40 | 750 |
| 24 Jan 2025 | 37.80 | -0.40 | -1.05% | 37.80 | 38.20 | 1,112 |
| 23 Jan 2025 | 38.20 | -0.80 | -2.05% | 38.20 | 39.00 | 1,625 |
| 22 Jan 2025 | 39.00 | 0.00 | 0.00% | 38.60 | 39.00 | 1,250 |
| 21 Jan 2025 | 39.00 | -0.60 | -1.52% | 39.00 | 39.20 | 220 |
| 20 Jan 2025 | 39.60 | -0.20 | -0.50% | 39.60 | 40.40 | 587 |
| 17 Jan 2025 | 39.80 | 0.60 | 1.53% | 39.60 | 40.00 | 368 |
| 16 Jan 2025 | 39.20 | -0.20 | -0.51% | 39.00 | 39.40 | 96 |
| 15 Jan 2025 | 39.40 | 0.40 | 1.03% | 39.00 | 39.40 | 327 |
| 14 Jan 2025 | 39.00 | -0.20 | -0.51% | 38.40 | 39.00 | 407 |
| 13 Jan 2025 | 39.20 | -0.80 | -2.00% | 39.00 | 40.00 | 310 |
| 10 Jan 2025 | 40.00 | -0.40 | -0.99% | 39.80 | 40.40 | 660 |
| 09 Jan 2025 | 40.40 | -0.80 | -1.94% | 39.80 | 40.40 | 847 |
| 08 Jan 2025 | 41.20 | 1.00 | 2.49% | 40.60 | 41.20 | 844 |
| 07 Jan 2025 | 40.20 | -0.40 | -0.99% | 40.20 | 40.60 | 831 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.00 | 39.60 | 36.40 | 37.29 | 1,291 | -1.00 | -2.63% |
| 1 Month | 39.80 | 40.40 | 36.20 | 38.21 | 853 | -2.80 | -7.04% |
| 3 Months | 39.80 | 45.40 | 36.20 | 40.27 | 817 | -2.80 | -7.04% |
| 6 Months | 39.20 | 45.40 | 35.80 | 39.67 | 586 | -2.20 | -5.61% |
| 1 Year | 37.40 | 45.40 | 35.40 | 39.67 | 654 | -0.40 | -1.07% |
| 3 Years | 30.20 | 45.40 | 28.80 | 38.69 | 630 | 6.80 | 22.52% |
| 5 Years | 30.20 | 45.40 | 28.80 | 38.69 | 630 | 6.80 | 22.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
