We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aptose Biosciences Inc | TG:LTI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -2.26% | 0.173 | 0.163 | 0.183 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.00 |
| 10 Feb 2025 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.00 |
| 07 Feb 2025 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.00 |
| 06 Feb 2025 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.00 |
| 05 Feb 2025 | 0.176 | 0.001 | 0.57% | 0.176 | 0.176 | 1,200 |
| 04 Feb 2025 | 0.175 | 0.008 | 4.79% | 0.171 | 0.175 | 2,730 |
| 03 Feb 2025 | 0.167 | 0.007 | 4.38% | 0.167 | 0.175 | 20,519 |
| 31 Jan 2025 | 0.16 | -0.03 | -15.79% | 0.16 | 0.16 | 300 |
| 30 Jan 2025 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.00 |
| 29 Jan 2025 | 0.19 | 0.001 | 0.53% | 0.19 | 0.19 | 1,000 |
| 28 Jan 2025 | 0.189 | -0.017 | -8.25% | 0.189 | 0.196 | 400 |
| 27 Jan 2025 | 0.206 | 0.01 | 5.10% | 0.206 | 0.206 | 54,000 |
| 24 Jan 2025 | 0.196 | 0.00 | 0.00% | 0.196 | 0.196 | 0.00 |
| 23 Jan 2025 | 0.196 | -0.008 | -3.92% | 0.196 | 0.196 | 1,500 |
| 22 Jan 2025 | 0.204 | 0.00 | 0.00% | 0.204 | 0.204 | 0.00 |
| 21 Jan 2025 | 0.204 | 0.00 | 0.00% | 0.204 | 0.204 | 0.00 |
| 20 Jan 2025 | 0.204 | 0.00 | 0.00% | 0.204 | 0.204 | 0.00 |
| 17 Jan 2025 | 0.204 | -0.002 | -0.97% | 0.204 | 0.204 | 7,500 |
| 16 Jan 2025 | 0.206 | 0.006 | 3.00% | 0.206 | 0.206 | 7,400 |
| 15 Jan 2025 | 0.20 | -0.002 | -0.99% | 0.199 | 0.20 | 12,800 |
| 14 Jan 2025 | 0.202 | 0.00 | 0.00% | 0.202 | 0.202 | 0.00 |
| 13 Jan 2025 | 0.202 | -0.008 | -3.81% | 0.202 | 0.202 | 25,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.174 | 0.176 | 0.171 | 0.175305 | 1,965 | -0.001 | -0.57% |
| 1 Month | 0.199 | 0.206 | 0.16 | 0.196267 | 9,941 | -0.026 | -13.07% |
| 3 Months | 0.346 | 0.436 | 0.108 | 0.232111 | 34,552 | -0.173 | -50.00% |
| 6 Months | 0.484 | 0.63 | 0.108 | 0.238972 | 22,273 | -0.311 | -64.26% |
| 1 Year | 1.82 | 1.82 | 0.108 | 0.242562 | 19,227 | -1.65 | -90.49% |
| 3 Years | 3.38 | 3.38 | 0.108 | 0.279621 | 14,285 | -3.21 | -94.88% |
| 5 Years | 3.38 | 3.38 | 0.108 | 0.279621 | 14,285 | -3.21 | -94.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
