We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Aptose Biosciences Inc | TG:LTI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.145 | -13.81% | 0.905 | 0.885 | 0.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.05 | 1.05 | 1.05 | 14 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 1.05 | 0.01 | 0.96% | 1.05 | 1.05 | 14 |
| 30 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 29 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 28 May 2024 | 1.04 | 0.00 | 0.00% | 1.04 | 1.04 | 0.00 |
| 27 May 2024 | 1.04 | 0.04 | 4.00% | 1.04 | 1.04 | 1,439 |
| 24 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.00 |
| 23 May 2024 | 1.00 | -0.41 | -29.08% | 1.00 | 1.00 | 150 |
| 22 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 21 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 20 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 17 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 16 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 15 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 14 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 13 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 10 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 09 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 08 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 07 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 06 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 03 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 02 May 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.05 | 1.04 | 1.04 | 1,439 | -0.135 | -12.98% |
| 1 Month | 1.00 | 1.05 | 1.00 | 1.04 | 795 | -0.095 | -9.50% |
| 3 Months | 1.41 | 1.41 | 1.00 | 1.18 | 863 | -0.505 | -35.82% |
| 6 Months | 2.22 | 2.56 | 1.00 | 1.72 | 481 | -1.32 | -59.23% |
| 1 Year | 3.38 | 3.38 | 1.00 | 2.34 | 821 | -2.48 | -73.22% |
| 3 Years | 3.38 | 3.38 | 1.00 | 2.34 | 821 | -2.48 | -73.22% |
| 5 Years | 3.38 | 3.38 | 1.00 | 2.34 | 821 | -2.48 | -73.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
