We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Learning Technologies Group Plc | TG:LTG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.17 | 1.17 | 1.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:51:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 09 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 08 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 07 Jan 2025 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 06 Jan 2025 | 1.19 | 0.01 | 0.85% | 1.19 | 1.19 | 9 |
| 03 Jan 2025 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| 02 Jan 2025 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 40 |
| 30 Dec 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.18 | 1 |
| 27 Dec 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 23 Dec 2024 | 1.19 | 0.02 | 1.71% | 1.19 | 1.19 | 9 |
| 20 Dec 2024 | 1.17 | -0.01 | -0.85% | 1.17 | 1.17 | 5,628 |
| 19 Dec 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 0.00 |
| 18 Dec 2024 | 1.18 | -0.01 | -0.84% | 1.18 | 1.18 | 12,500 |
| 17 Dec 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 16 Dec 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| 13 Dec 2024 | 1.19 | 0.00 | 0.00% | 1.19 | 1.19 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.19 | 1.19 | 1.19 | 9 | -0.02 | -1.68% |
| 1 Month | 1.18 | 1.19 | 1.17 | 1.18 | 3,031 | -0.01 | -0.85% |
| 3 Months | 1.14 | 1.19 | 1.14 | 1.18 | 3,617 | 0.03 | 2.63% |
| 6 Months | 1.03 | 1.19 | 0.765 | 1.08 | 4,596 | 0.14 | 13.59% |
| 1 Year | 0.84 | 1.19 | 0.765 | 1.05 | 4,164 | 0.33 | 39.29% |
| 3 Years | 0.895 | 1.19 | 0.755 | 1.01 | 3,659 | 0.275 | 30.73% |
| 5 Years | 0.895 | 1.19 | 0.755 | 1.01 | 3,659 | 0.275 | 30.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
