We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Learning Technologies Group Plc | TG:LTG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -2.05% | 0.955 | 0.95 | 0.96 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 06 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 05 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 04 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 03 Jun 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 31 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 30 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 29 May 2024 | 1.02 | 0.00 | 0.00% | 1.02 | 1.02 | 0.00 |
| 28 May 2024 | 1.02 | 0.02 | 2.00% | 1.00 | 1.02 | 2,436 |
| 27 May 2024 | 1.00 | -0.03 | -2.91% | 1.00 | 1.00 | 3,000 |
| 24 May 2024 | 1.03 | -0.02 | -1.90% | 1.03 | 1.03 | 209 |
| 23 May 2024 | 1.05 | 0.14 | 15.38% | 0.96 | 1.05 | 4,000 |
| 22 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 21 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 20 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 17 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 16 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 15 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 14 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0.00 |
| 13 May 2024 | 0.91 | 0.04 | 4.60% | 0.91 | 0.91 | 712 |
| 10 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| 09 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| 08 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.91 | 1.05 | 0.91 | 1.02 | 2,071 | 0.045 | 4.95% |
| 3 Months | 0.94 | 1.05 | 0.87 | 0.983211 | 1,704 | 0.015 | 1.60% |
| 6 Months | 0.865 | 1.05 | 0.825 | 0.933064 | 1,709 | 0.09 | 10.40% |
| 1 Year | 0.895 | 1.05 | 0.755 | 0.888749 | 1,871 | 0.06 | 6.70% |
| 3 Years | 0.895 | 1.05 | 0.755 | 0.888749 | 1,871 | 0.06 | 6.70% |
| 5 Years | 0.895 | 1.05 | 0.755 | 0.888749 | 1,871 | 0.06 | 6.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
