We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Bath & Body Works Inc | TG:LTD0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.335 | -0.85% | 39.205 | 39.11 | 39.295 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0.00 |
| 20 Jun 2024 | 39.00 | 0.69 | 1.80% | 38.685 | 39.00 | 167 |
| 19 Jun 2024 | 38.31 | -0.56 | -1.44% | 38.31 | 38.31 | 14 |
| 18 Jun 2024 | 38.87 | -0.25 | -0.64% | 38.87 | 39.00 | 11 |
| 17 Jun 2024 | 39.12 | -1.88 | -4.59% | 39.00 | 40.735 | 25 |
| 14 Jun 2024 | 41.00 | 0.78 | 1.94% | 40.225 | 41.00 | 131 |
| 13 Jun 2024 | 40.22 | -0.98 | -2.37% | 40.11 | 40.38 | 195 |
| 12 Jun 2024 | 41.195 | -1.31 | -3.08% | 41.195 | 42.27 | 338 |
| 11 Jun 2024 | 42.505 | 0.00 | 0.00% | 42.505 | 42.505 | 0.00 |
| 10 Jun 2024 | 42.505 | 0.51 | 1.21% | 42.50 | 42.505 | 52 |
| 07 Jun 2024 | 41.995 | -0.95 | -2.20% | 41.995 | 42.27 | 6 |
| 06 Jun 2024 | 42.94 | -0.02 | -0.05% | 42.84 | 43.47 | 695 |
| 05 Jun 2024 | 42.96 | 1.42 | 3.41% | 41.29 | 43.06 | 543 |
| 04 Jun 2024 | 41.545 | -5.87 | -12.38% | 40.985 | 48.995 | 3,831 |
| 03 Jun 2024 | 47.415 | -0.40 | -0.83% | 47.415 | 48.85 | 12,632 |
| 31 May 2024 | 47.81 | 2.21 | 4.85% | 46.37 | 47.81 | 457 |
| 30 May 2024 | 45.60 | 1.49 | 3.38% | 44.965 | 45.60 | 61 |
| 29 May 2024 | 44.11 | -0.49 | -1.10% | 44.11 | 44.26 | 103 |
| 28 May 2024 | 44.60 | -0.63 | -1.39% | 44.09 | 45.12 | 346 |
| 27 May 2024 | 45.23 | 0.70 | 1.57% | 44.505 | 45.23 | 152 |
| 24 May 2024 | 44.53 | -0.33 | -0.74% | 44.53 | 44.69 | 241 |
| 23 May 2024 | 44.86 | -0.09 | -0.19% | 44.45 | 45.365 | 345 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 40.225 | 41.00 | 38.31 | 39.73 | 70 | -1.02 | -2.54% |
| 1 Month | 44.69 | 48.995 | 38.31 | 45.58 | 1,053 | -5.49 | -12.27% |
| 3 Months | 46.405 | 48.995 | 38.31 | 45.50 | 990 | -7.20 | -15.52% |
| 6 Months | 39.00 | 48.995 | 37.60 | 43.73 | 594 | 0.205 | 0.53% |
| 1 Year | 33.80 | 48.995 | 25.80 | 37.91 | 605 | 5.41 | 15.99% |
| 3 Years | 33.80 | 48.995 | 25.80 | 37.91 | 605 | 5.41 | 15.99% |
| 5 Years | 33.80 | 48.995 | 25.80 | 37.91 | 605 | 5.41 | 15.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
