We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liquidia Technologies Inc | TG:LT4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.16 | -1.33% | 11.90 | 11.72 | 12.08 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.32 | 11.92 | 11.92 | 389 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 12.27 | 0.28 | 2.34% | 11.92 | 12.32 | 389 |
| 09 Jan 2025 | 11.99 | -0.01 | -0.08% | 11.99 | 12.15 | 150 |
| 08 Jan 2025 | 12.00 | 0.30 | 2.56% | 12.00 | 12.14 | 150 |
| 07 Jan 2025 | 11.70 | 0.09 | 0.78% | 11.67 | 11.70 | 1,254 |
| 06 Jan 2025 | 11.61 | -0.65 | -5.30% | 11.61 | 11.61 | 100 |
| 03 Jan 2025 | 12.26 | 0.77 | 6.70% | 11.93 | 12.26 | 516 |
| 02 Jan 2025 | 11.49 | 0.36 | 3.23% | 11.49 | 11.49 | 1 |
| 30 Dec 2024 | 11.13 | 0.20 | 1.83% | 10.98 | 11.36 | 673 |
| 27 Dec 2024 | 10.93 | 0.32 | 3.02% | 10.93 | 11.43 | 651 |
| 23 Dec 2024 | 10.61 | 0.11 | 1.05% | 10.61 | 10.82 | 52 |
| 20 Dec 2024 | 10.50 | 0.17 | 1.65% | 10.06 | 10.50 | 109 |
| 19 Dec 2024 | 10.33 | 0.24 | 2.38% | 10.01 | 10.80 | 2,681 |
| 18 Dec 2024 | 10.09 | -0.40 | -3.81% | 10.09 | 10.38 | 680 |
| 17 Dec 2024 | 10.49 | 0.04 | 0.38% | 10.49 | 10.49 | 16 |
| 16 Dec 2024 | 10.45 | 0.26 | 2.55% | 10.45 | 10.48 | 41 |
| 13 Dec 2024 | 10.19 | -0.07 | -0.68% | 10.19 | 10.19 | 100 |
| 12 Dec 2024 | 10.26 | -0.17 | -1.63% | 10.26 | 10.46 | 227 |
| 11 Dec 2024 | 10.43 | -0.04 | -0.38% | 10.43 | 10.43 | 630 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
