We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liquidia Technologies Inc | TG:LT4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.45 | 11.22 | 11.49 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 14:52:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 11.18 | 0.00 | 0.00% | 11.18 | 11.18 | 0.00 |
| 24 Jun 2024 | 11.18 | -0.19 | -1.67% | 11.18 | 11.18 | 90 |
| 21 Jun 2024 | 11.37 | -0.24 | -2.07% | 11.37 | 11.37 | 70 |
| 20 Jun 2024 | 11.61 | -0.02 | -0.17% | 11.61 | 11.73 | 17 |
| 19 Jun 2024 | 11.63 | -0.67 | -5.45% | 11.63 | 11.63 | 43 |
| 18 Jun 2024 | 12.30 | 0.07 | 0.57% | 12.30 | 12.30 | 1 |
| 17 Jun 2024 | 12.23 | -0.07 | -0.57% | 12.23 | 12.23 | 3 |
| 14 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 0.00 |
| 13 Jun 2024 | 12.30 | -0.61 | -4.73% | 12.30 | 12.30 | 800 |
| 12 Jun 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 11 Jun 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 10 Jun 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 0.00 |
| 07 Jun 2024 | 12.91 | 0.47 | 3.78% | 12.91 | 12.91 | 4 |
| 06 Jun 2024 | 12.44 | -0.14 | -1.11% | 12.44 | 12.59 | 320 |
| 05 Jun 2024 | 12.58 | -0.56 | -4.26% | 12.58 | 13.10 | 150 |
| 04 Jun 2024 | 13.14 | -0.04 | -0.30% | 13.14 | 13.14 | 200 |
| 03 Jun 2024 | 13.18 | 1.83 | 16.12% | 13.18 | 13.44 | 356 |
| 31 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0.00 |
| 30 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 0.00 |
| 29 May 2024 | 11.35 | -0.10 | -0.87% | 11.35 | 11.35 | 50 |
| 28 May 2024 | 11.45 | -0.41 | -3.46% | 11.45 | 11.45 | 5 |
| 27 May 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.63 | 11.73 | 11.18 | 11.36 | 55 | -0.18 | -1.55% |
| 1 Month | 11.35 | 13.44 | 11.18 | 12.45 | 162 | 0.10 | 0.88% |
| 3 Months | 14.37 | 14.37 | 10.74 | 12.22 | 840 | -2.92 | -20.32% |
| 6 Months | 10.50 | 15.72 | 9.62 | 12.22 | 646 | 0.95 | 9.05% |
| 1 Year | 6.40 | 15.72 | 5.50 | 11.09 | 569 | 5.05 | 78.91% |
| 3 Years | 6.40 | 15.72 | 5.50 | 11.09 | 569 | 5.05 | 78.91% |
| 5 Years | 6.40 | 15.72 | 5.50 | 11.09 | 569 | 5.05 | 78.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
