We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Liquidia Technologies Inc | TG:LT4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.72 | 10.72 | 10.72 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 10.67 | -0.24 | -2.20% | 10.51 | 10.78 | 243 |
| 02 Dec 2024 | 10.91 | 0.14 | 1.30% | 10.90 | 11.36 | 970 |
| 29 Nov 2024 | 10.77 | -0.12 | -1.10% | 10.77 | 10.89 | 223 |
| 28 Nov 2024 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 0.00 |
| 27 Nov 2024 | 10.89 | 0.68 | 6.66% | 10.89 | 10.92 | 218 |
| 26 Nov 2024 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 0.00 |
| 25 Nov 2024 | 10.21 | 0.21 | 2.10% | 10.21 | 10.33 | 56 |
| 22 Nov 2024 | 10.00 | 0.40 | 4.11% | 9.805 | 10.00 | 113 |
| 21 Nov 2024 | 9.605 | 0.01 | 0.05% | 9.50 | 9.605 | 402 |
| 20 Nov 2024 | 9.60 | 0.23 | 2.51% | 9.545 | 9.60 | 600 |
| 19 Nov 2024 | 9.365 | 0.25 | 2.74% | 9.365 | 9.365 | 110 |
| 18 Nov 2024 | 9.115 | -0.40 | -4.20% | 9.115 | 9.49 | 1,366 |
| 15 Nov 2024 | 9.515 | -0.60 | -5.89% | 9.515 | 9.55 | 22 |
| 14 Nov 2024 | 10.11 | 0.40 | 4.17% | 10.11 | 10.11 | 1 |
| 13 Nov 2024 | 9.705 | -0.49 | -4.85% | 9.705 | 10.20 | 390 |
| 12 Nov 2024 | 10.20 | -0.14 | -1.35% | 10.18 | 10.20 | 2,237 |
| 11 Nov 2024 | 10.34 | 0.14 | 1.37% | 10.25 | 10.48 | 858 |
| 08 Nov 2024 | 10.20 | 0.14 | 1.39% | 10.07 | 10.20 | 250 |
| 07 Nov 2024 | 10.06 | 0.15 | 1.46% | 9.82 | 10.06 | 53 |
| 06 Nov 2024 | 9.915 | 0.56 | 6.04% | 9.675 | 9.955 | 380 |
| 05 Nov 2024 | 9.35 | -0.48 | -4.88% | 9.35 | 9.725 | 191 |
| 04 Nov 2024 | 9.83 | -0.33 | -3.25% | 9.80 | 10.18 | 800 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.92 | 11.36 | 10.51 | 10.85 | 414 | -0.20 | -1.83% |
| 1 Month | 9.955 | 11.36 | 9.115 | 10.04 | 472 | 0.765 | 7.68% |
| 3 Months | 8.89 | 11.36 | 8.76 | 9.95 | 616 | 1.83 | 20.58% |
| 6 Months | 13.14 | 13.14 | 7.50 | 10.11 | 455 | -2.42 | -18.42% |
| 1 Year | 6.88 | 15.72 | 6.43 | 11.17 | 605 | 3.84 | 55.81% |
| 3 Years | 6.40 | 15.72 | 5.50 | 10.78 | 548 | 4.32 | 67.50% |
| 5 Years | 6.40 | 15.72 | 5.50 | 10.78 | 548 | 4.32 | 67.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
