Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Axogen Inc | TG:LT3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 16.90 | 16.70 | 16.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:07:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 0.00 |
| 21 Mar 2025 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 0.00 |
| 20 Mar 2025 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 0.00 |
| 19 Mar 2025 | 15.80 | -0.40 | -2.47% | 15.70 | 15.80 | 49 |
| 18 Mar 2025 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 0.00 |
| 17 Mar 2025 | 16.20 | 0.20 | 1.25% | 16.20 | 16.20 | 200 |
| 14 Mar 2025 | 16.00 | 0.60 | 3.90% | 15.80 | 16.00 | 184 |
| 13 Mar 2025 | 15.40 | 0.00 | 0.00% | 15.40 | 15.40 | 0.00 |
| 12 Mar 2025 | 15.40 | -0.20 | -1.28% | 15.40 | 15.40 | 55 |
| 11 Mar 2025 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 10 Mar 2025 | 15.60 | -0.40 | -2.50% | 15.60 | 15.90 | 750 |
| 07 Mar 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
| 06 Mar 2025 | 16.00 | -0.80 | -4.76% | 16.00 | 16.00 | 35 |
| 05 Mar 2025 | 16.80 | -1.80 | -9.68% | 16.80 | 16.80 | 145 |
| 04 Mar 2025 | 18.60 | -0.70 | -3.63% | 18.60 | 18.60 | 35 |
| 03 Mar 2025 | 19.30 | 0.40 | 2.12% | 19.30 | 19.70 | 353 |
| 28 Feb 2025 | 18.90 | 0.30 | 1.61% | 18.90 | 18.90 | 60 |
| 27 Feb 2025 | 18.60 | 0.00 | 0.00% | 18.60 | 18.60 | 0.00 |
| 26 Feb 2025 | 18.60 | -1.00 | -5.10% | 18.60 | 19.40 | 239 |
| 25 Feb 2025 | 19.60 | 1.90 | 10.73% | 19.00 | 19.60 | 125 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.70 | 15.80 | 15.70 | 15.80 | 49 | 1.20 | 7.64% |
| 1 Month | 19.00 | 19.70 | 15.40 | 17.04 | 186 | -2.10 | -11.05% |
| 3 Months | 16.50 | 19.70 | 14.80 | 17.41 | 227 | 0.40 | 2.42% |
| 6 Months | 12.20 | 19.70 | 11.90 | 16.21 | 235 | 4.70 | 38.52% |
| 1 Year | 5.30 | 19.70 | 5.30 | 15.33 | 207 | 11.60 | 218.87% |
| 3 Years | 5.30 | 19.70 | 5.30 | 15.33 | 207 | 11.60 | 218.87% |
| 5 Years | 5.30 | 19.70 | 5.30 | 15.33 | 207 | 11.60 | 218.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
