We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| VerifyMe Inc | TG:LT1B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.89 | 54.60% | 2.52 | 2.42 | 2.66 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.70 | 1.94 | 1.94 | 43,879 | 22:50:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 2.70 | 0.86 | 46.74% | 1.94 | 2.70 | 43,879 |
| 09 Jan 2025 | 1.84 | 0.00 | 0.00% | 1.84 | 1.84 | 0.00 |
| 08 Jan 2025 | 1.84 | 0.41 | 28.67% | 1.47 | 2.70 | 11,410 |
| 07 Jan 2025 | 1.43 | -0.08 | -5.30% | 1.43 | 1.51 | 1,500 |
| 06 Jan 2025 | 1.51 | -0.04 | -2.58% | 1.29 | 1.72 | 1,902 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 2.70 | 1.29 | 1.75 | 3,727 | 1.01 | 66.89% |
| 1 Month | 1.51 | 2.70 | 1.29 | 1.75 | 3,727 | 1.01 | 66.89% |
| 3 Months | 1.51 | 2.70 | 1.29 | 1.75 | 3,727 | 1.01 | 66.89% |
| 6 Months | 1.51 | 2.70 | 1.29 | 1.75 | 3,727 | 1.01 | 66.89% |
| 1 Year | 1.51 | 2.70 | 1.29 | 1.75 | 3,727 | 1.01 | 66.89% |
| 3 Years | 1.51 | 2.70 | 1.29 | 1.75 | 3,727 | 1.01 | 66.89% |
| 5 Years | 1.51 | 2.70 | 1.29 | 1.75 | 3,727 | 1.01 | 66.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
