We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LS Telcom AG | TG:LSX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.18 | 46.19% | 6.90 | 6.80 | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.95 | 4.66 | 4.78 | 188,674 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 7.00 | 2.22 | 46.44% | 4.66 | 7.95 | 188,674 |
| 13 Mar 2025 | 4.78 | 0.46 | 10.65% | 4.20 | 4.78 | 26,524 |
| 12 Mar 2025 | 4.32 | 0.58 | 15.51% | 3.68 | 4.32 | 47,493 |
| 11 Mar 2025 | 3.74 | 0.36 | 10.65% | 3.38 | 3.74 | 15,150 |
| 10 Mar 2025 | 3.38 | 0.26 | 8.33% | 3.04 | 3.60 | 15,825 |
| 07 Mar 2025 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
| 06 Mar 2025 | 3.12 | 0.04 | 1.30% | 3.10 | 3.12 | 2,450 |
| 05 Mar 2025 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 04 Mar 2025 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 100 |
| 03 Mar 2025 | 3.08 | 0.08 | 2.67% | 3.08 | 3.08 | 250 |
| 28 Feb 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 50 |
| 27 Feb 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 26 Feb 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 25 Feb 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
| 24 Feb 2025 | 3.00 | 0.04 | 1.35% | 3.00 | 3.00 | 2,000 |
| 21 Feb 2025 | 2.96 | 0.02 | 0.68% | 2.96 | 2.96 | 72 |
| 20 Feb 2025 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
| 19 Feb 2025 | 2.94 | -0.14 | -4.55% | 2.94 | 2.94 | 253 |
| 18 Feb 2025 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| 17 Feb 2025 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.14 | 7.95 | 3.04 | 4.21 | 26,248 | 3.76 | 119.75% |
| 1 Month | 2.94 | 7.95 | 2.94 | 4.16 | 10,015 | 3.96 | 134.69% |
| 3 Months | 2.88 | 7.95 | 2.80 | 3.90 | 4,177 | 4.02 | 139.58% |
| 6 Months | 3.18 | 7.95 | 2.80 | 3.79 | 2,617 | 3.72 | 116.98% |
| 1 Year | 3.66 | 7.95 | 2.68 | 3.76 | 1,981 | 3.24 | 88.52% |
| 3 Years | 5.30 | 7.95 | 2.68 | 4.77 | 2,028 | 1.60 | 30.19% |
| 5 Years | 4.48 | 9.30 | 2.68 | 5.29 | 2,922 | 2.42 | 54.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of RAMP DEFI [OLD] (RAMPBTC).](/common/images/company/COIN_RAMPUSD.png){kind=small}
