ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LSX LS Telcom AG

3.34
-0.10 (-2.91%)
16:44:59 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
LS Telcom AG TG:LSX Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.10 -2.91% 3.34 3.34 3.62
High Price Low Price Open Price Shares Traded Last Trade
3.34 3.34 3.34 200 16:44:59

LS Telcom (LSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Nov 20243.380.000.00%3.383.380.00
21 Nov 20243.380.000.00%3.283.38425
20 Nov 20243.380.123.68%3.383.38600
19 Nov 20243.26-0.10-2.98%3.263.26250
18 Nov 20243.36-0.20-5.62%3.363.36100
15 Nov 20243.560.000.00%3.563.560.00
14 Nov 20243.560.000.00%3.563.560.00
13 Nov 20243.560.185.33%3.563.56250
12 Nov 20243.380.000.00%3.383.380.00
11 Nov 20243.380.000.00%3.383.380.00
08 Nov 20243.380.123.68%3.263.381,150
07 Nov 20243.26-0.14-4.12%3.263.38550
06 Nov 20243.400.000.00%3.403.400.00
05 Nov 20243.400.082.41%3.383.402,700
04 Nov 20243.320.000.00%3.323.324,666
01 Nov 20243.320.000.00%3.323.320.00
31 Oct 20243.320.000.00%3.323.320.00
30 Oct 20243.320.000.00%3.323.32187
29 Oct 20243.320.000.00%3.323.3250
28 Oct 20243.320.000.00%3.323.320.00
25 Oct 20243.320.000.00%3.323.320.00
Download more LS Telcom AG Historical Data

LS Telcom AG (LSX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.363.383.263.36344-0.02-0.60%
1 Month3.323.563.263.359930.020.60%
3 Months3.483.562.923.22989-0.14-4.02%
6 Months3.603.802.683.261,189-0.26-7.22%
1 Year3.344.722.683.561,2830.000.00%
3 Years6.256.502.685.081,950-2.91-46.56%
5 Years7.309.302.685.432,913-3.96-54.25%

Your Recent History

Delayed Upgrade Clock