We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
LS Telcom AG | TG:LSX | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.10 | -2.91% | 3.34 | 3.34 | 3.62 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
3.34 | 3.34 | 3.34 | 200 | 16:44:59 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
22 Nov 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
21 Nov 2024 | 3.38 | 0.00 | 0.00% | 3.28 | 3.38 | 425 |
20 Nov 2024 | 3.38 | 0.12 | 3.68% | 3.38 | 3.38 | 600 |
19 Nov 2024 | 3.26 | -0.10 | -2.98% | 3.26 | 3.26 | 250 |
18 Nov 2024 | 3.36 | -0.20 | -5.62% | 3.36 | 3.36 | 100 |
15 Nov 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
14 Nov 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 0.00 |
13 Nov 2024 | 3.56 | 0.18 | 5.33% | 3.56 | 3.56 | 250 |
12 Nov 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
11 Nov 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 0.00 |
08 Nov 2024 | 3.38 | 0.12 | 3.68% | 3.26 | 3.38 | 1,150 |
07 Nov 2024 | 3.26 | -0.14 | -4.12% | 3.26 | 3.38 | 550 |
06 Nov 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 0.00 |
05 Nov 2024 | 3.40 | 0.08 | 2.41% | 3.38 | 3.40 | 2,700 |
04 Nov 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 4,666 |
01 Nov 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
31 Oct 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
30 Oct 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 187 |
29 Oct 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 50 |
28 Oct 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
25 Oct 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.36 | 3.38 | 3.26 | 3.36 | 344 | -0.02 | -0.60% |
1 Month | 3.32 | 3.56 | 3.26 | 3.35 | 993 | 0.02 | 0.60% |
3 Months | 3.48 | 3.56 | 2.92 | 3.22 | 989 | -0.14 | -4.02% |
6 Months | 3.60 | 3.80 | 2.68 | 3.26 | 1,189 | -0.26 | -7.22% |
1 Year | 3.34 | 4.72 | 2.68 | 3.56 | 1,283 | 0.00 | 0.00% |
3 Years | 6.25 | 6.50 | 2.68 | 5.08 | 1,950 | -2.91 | -46.56% |
5 Years | 7.30 | 9.30 | 2.68 | 5.43 | 2,913 | -3.96 | -54.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions