ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LSX LS Telcom AG

6.90
2.18 (46.19%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
LS Telcom AG TG:LSX Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  2.18 46.19% 6.90 6.80 7.00
High Price Low Price Open Price Shares Traded Last Trade
7.95 4.66 4.78 188,674 22:50:02

LS Telcom (LSX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 20257.002.2246.44%4.667.95188,674
13 Mar 20254.780.4610.65%4.204.7826,524
12 Mar 20254.320.5815.51%3.684.3247,493
11 Mar 20253.740.3610.65%3.383.7415,150
10 Mar 20253.380.268.33%3.043.6015,825
07 Mar 20253.120.000.00%3.123.120.00
06 Mar 20253.120.041.30%3.103.122,450
05 Mar 20253.080.000.00%3.083.080.00
04 Mar 20253.080.000.00%3.083.08100
03 Mar 20253.080.082.67%3.083.08250
28 Feb 20253.000.000.00%3.003.0050
27 Feb 20253.000.000.00%3.003.000.00
26 Feb 20253.000.000.00%3.003.000.00
25 Feb 20253.000.000.00%3.003.000.00
24 Feb 20253.000.041.35%3.003.002,000
21 Feb 20252.960.020.68%2.962.9672
20 Feb 20252.940.000.00%2.942.940.00
19 Feb 20252.94-0.14-4.55%2.942.94253
18 Feb 20253.080.000.00%3.083.080.00
17 Feb 20253.080.000.00%3.083.080.00
Download more LS Telcom AG Historical Data

LS Telcom AG (LSX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week3.147.953.044.2126,2483.76119.75%
1 Month2.947.952.944.1610,0153.96134.69%
3 Months2.887.952.803.904,1774.02139.58%
6 Months3.187.952.803.792,6173.72116.98%
1 Year3.667.952.683.761,9813.2488.52%
3 Years5.307.952.684.772,0281.6030.19%
5 Years4.489.302.685.292,9222.4254.02%