
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
LS Telcom AG | TG:LSX | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
2.18 | 46.19% | 6.90 | 6.80 | 7.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
7.95 | 4.66 | 4.78 | 188,674 | 22:50:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 7.00 | 2.22 | 46.44% | 4.66 | 7.95 | 188,674 |
13 Mar 2025 | 4.78 | 0.46 | 10.65% | 4.20 | 4.78 | 26,524 |
12 Mar 2025 | 4.32 | 0.58 | 15.51% | 3.68 | 4.32 | 47,493 |
11 Mar 2025 | 3.74 | 0.36 | 10.65% | 3.38 | 3.74 | 15,150 |
10 Mar 2025 | 3.38 | 0.26 | 8.33% | 3.04 | 3.60 | 15,825 |
07 Mar 2025 | 3.12 | 0.00 | 0.00% | 3.12 | 3.12 | 0.00 |
06 Mar 2025 | 3.12 | 0.04 | 1.30% | 3.10 | 3.12 | 2,450 |
05 Mar 2025 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
04 Mar 2025 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 100 |
03 Mar 2025 | 3.08 | 0.08 | 2.67% | 3.08 | 3.08 | 250 |
28 Feb 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 50 |
27 Feb 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
26 Feb 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
25 Feb 2025 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 0.00 |
24 Feb 2025 | 3.00 | 0.04 | 1.35% | 3.00 | 3.00 | 2,000 |
21 Feb 2025 | 2.96 | 0.02 | 0.68% | 2.96 | 2.96 | 72 |
20 Feb 2025 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 0.00 |
19 Feb 2025 | 2.94 | -0.14 | -4.55% | 2.94 | 2.94 | 253 |
18 Feb 2025 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
17 Feb 2025 | 3.08 | 0.00 | 0.00% | 3.08 | 3.08 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.14 | 7.95 | 3.04 | 4.21 | 26,248 | 3.76 | 119.75% |
1 Month | 2.94 | 7.95 | 2.94 | 4.16 | 10,015 | 3.96 | 134.69% |
3 Months | 2.88 | 7.95 | 2.80 | 3.90 | 4,177 | 4.02 | 139.58% |
6 Months | 3.18 | 7.95 | 2.80 | 3.79 | 2,617 | 3.72 | 116.98% |
1 Year | 3.66 | 7.95 | 2.68 | 3.76 | 1,981 | 3.24 | 88.52% |
3 Years | 5.30 | 7.95 | 2.68 | 4.77 | 2,028 | 1.60 | 30.19% |
5 Years | 4.48 | 9.30 | 2.68 | 5.29 | 2,922 | 2.42 | 54.02% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions