We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cel-Sci Corp. | TG:LSRM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0098 | -2.32% | 0.4128 | 0.3982 | 0.4274 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jan 2025 | 0.3878 | 0.00 | 0.00% | 0.3878 | 0.3878 | 0.00 |
| 27 Jan 2025 | 0.3878 | -0.0122 | -3.05% | 0.3878 | 0.3878 | 30 |
| 24 Jan 2025 | 0.40 | 0.0176 | 4.60% | 0.40 | 0.40 | 8,000 |
| 23 Jan 2025 | 0.3824 | -0.0008 | -0.21% | 0.3824 | 0.39 | 2,694 |
| 22 Jan 2025 | 0.3832 | 0.00 | 0.00% | 0.3832 | 0.3832 | 0.00 |
| 21 Jan 2025 | 0.3832 | 0.0032 | 0.84% | 0.3534 | 0.3832 | 17,350 |
| 20 Jan 2025 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.00 |
| 17 Jan 2025 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.00 |
| 16 Jan 2025 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0.00 |
| 15 Jan 2025 | 0.38 | -0.0288 | -7.05% | 0.38 | 0.38 | 1,500 |
| 14 Jan 2025 | 0.4088 | -0.0124 | -2.94% | 0.4088 | 0.4088 | 5,000 |
| 13 Jan 2025 | 0.4212 | 0.00 | 0.00% | 0.4212 | 0.4212 | 0.00 |
| 10 Jan 2025 | 0.4212 | 0.0194 | 4.83% | 0.4212 | 0.4212 | 1,000 |
| 09 Jan 2025 | 0.4018 | 0.00 | 0.00% | 0.4018 | 0.4018 | 0.00 |
| 08 Jan 2025 | 0.4018 | 0.00 | 0.00% | 0.4018 | 0.4018 | 0.00 |
| 07 Jan 2025 | 0.4018 | 0.0016 | 0.40% | 0.39 | 0.4018 | 34,000 |
| 06 Jan 2025 | 0.4002 | -0.0222 | -5.26% | 0.3986 | 0.406 | 26,122 |
| 03 Jan 2025 | 0.4224 | -0.0054 | -1.26% | 0.4094 | 0.44 | 36,000 |
| 02 Jan 2025 | 0.4278 | 0.0742 | 20.98% | 0.3828 | 0.4278 | 8,650 |
| 30 Dec 2024 | 0.3536 | -0.2344 | -39.86% | 0.3502 | 0.4988 | 9,500 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.3832 | 0.40 | 0.3534 | 0.387915 | 7,019 | 0.0296 | 7.72% |
| 1 Month | 0.3914 | 0.44 | 0.3534 | 0.405766 | 12,759 | 0.0214 | 5.47% |
| 3 Months | 0.721 | 0.979 | 0.3502 | 0.502248 | 6,562 | -0.3082 | -42.75% |
| 6 Months | 1.064 | 1.184 | 0.3502 | 0.705006 | 6,538 | -0.6512 | -61.20% |
| 1 Year | 2.68 | 2.76 | 0.3502 | 0.873137 | 4,140 | -2.27 | -84.60% |
| 3 Years | 1.14 | 2.90 | 0.3502 | 1.24 | 4,268 | -0.7272 | -63.79% |
| 5 Years | 1.14 | 2.90 | 0.3502 | 1.24 | 4,268 | -0.7272 | -63.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
