Amundi ESTOXX50 Dly -2X Inv UCITS ETF A Price History

*Across 3 years £2132.64 only £853.06

Data Download:

Name	Symbol	Market	Type
Amundi ESTOXX50 Dly -2X Inv UCITS ETF A	TG:LSK8	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0098	1.21%	0.8207	0.816	0.8179

High Price	Low Price	Open Price	Traded	Last Trade
0.8207	0.8207	0.8207	700	15:36:38

Amundi ESTOXX50 Dly -2X ... (LSK8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Nov 2024	0.802	-0.0122	-1.50%	0.802	0.802	25
22 Nov 2024	0.8142	-0.0289	-3.43%	0.8092	0.8142	77,600
21 Nov 2024	0.8431	0.0181	2.19%	0.8431	0.8431	12,000
20 Nov 2024	0.825	-0.0039	-0.47%	0.8135	0.8285	6,561
19 Nov 2024	0.8289	0.0101	1.23%	0.8182	0.8289	6,300
18 Nov 2024	0.8188	0.0054	0.66%	0.8056	0.8188	50,001
15 Nov 2024	0.8134	0.0184	2.31%	0.8062	0.8134	7,657
14 Nov 2024	0.795	-0.0422	-5.04%	0.795	0.80	7,500
13 Nov 2024	0.8372	0.0312	3.87%	0.8372	0.8372	4,000
12 Nov 2024	0.806	0.0115	1.45%	0.8037	0.806	3,001
11 Nov 2024	0.7945	-0.0152	-1.88%	0.7869	0.7945	1,258
08 Nov 2024	0.8097	0.021	2.66%	0.7856	0.8097	1,010
07 Nov 2024	0.7887	0.0076	0.97%	0.7887	0.8009	320
06 Nov 2024	0.7811	0.0008	0.10%	0.762	0.7811	16,123
05 Nov 2024	0.7803	-0.0121	-1.53%	0.7803	0.7803	700
04 Nov 2024	0.7924	0.0103	1.32%	0.7821	0.7924	3,001
01 Nov 2024	0.7821	-0.0137	-1.72%	0.7821	0.7965	1,068
31 Oct 2024	0.7958	0.0198	2.55%	0.7921	0.8018	34,339
30 Oct 2024	0.776	0.0206	2.73%	0.776	0.776	3,000
29 Oct 2024	0.7554	0.00	0.00%	0.7554	0.7554	0
28 Oct 2024	0.7554	-0.0193	-2.49%	0.7554	0.7554	6,334