Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi ESTOXX50 Dly -2X Inv UCITS ETF A (LSK8)
Amundi ESTOXX50 Dly -2X Inv UCITS ETF A (LSK8) Historical

LSK8 Amundi ESTOXX50 Dly -2X Inv UCITS ETF A

0.7635

0.0079 (1.05%)

26 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi ESTOXX50 Dly -2X Inv UCITS ETF A	TG:LSK8	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0079	1.05%	0.7635	0.7627	0.7655

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:06

Amundi ESTOXX50 Dly -2X ... (LSK8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.7637	0.0072	0.95%	0.7637	0.7637	1
24 Jun 2024	0.7565	0.0043	0.57%	0.7565	0.7661	175
21 Jun 2024	0.7522	-0.0068	-0.90%	0.7522	0.7522	1
20 Jun 2024	0.759	-0.011	-1.43%	0.7581	0.762	11,733
19 Jun 2024	0.77	0.0074	0.97%	0.77	0.77	1,000
18 Jun 2024	0.7626	-0.006	-0.78%	0.7626	0.7754	36,269
17 Jun 2024	0.7686	-0.0145	-1.85%	0.7686	0.7851	36,499
14 Jun 2024	0.7831	0.0404	5.44%	0.7639	0.79	27,547
13 Jun 2024	0.7427	0.0095	1.30%	0.7427	0.7427	15,351
12 Jun 2024	0.7332	-0.016	-2.14%	0.7332	0.7349	32,256
11 Jun 2024	0.7492	0.0085	1.15%	0.7492	0.7541	15,983
10 Jun 2024	0.7407	0.0119	1.63%	0.7407	0.741	16,436
07 Jun 2024	0.7288	-0.0113	-1.53%	0.7213	0.7297	16,663
06 Jun 2024	0.7401	0.00	0.00%	0.7401	0.7401	0
05 Jun 2024	0.7401	-0.0159	-2.10%	0.7401	0.7401	68
04 Jun 2024	0.756	0.025	3.42%	0.7482	0.756	249
03 Jun 2024	0.731	-0.0174	-2.32%	0.731	0.7354	7,350
31 May 2024	0.7484	0.0053	0.71%	0.745	0.7484	7,002
30 May 2024	0.7431	-0.01	-1.33%	0.7431	0.7431	1,573
29 May 2024	0.7531	0.0231	3.16%	0.7399	0.7531	13,400
28 May 2024	0.73	0.0034	0.47%	0.72	0.73	76,470
27 May 2024	0.7266	-0.0019	-0.26%	0.7266	0.7266	3,000
24 May 2024	0.7285	0.0028	0.39%	0.7285	0.7384	8,385

Download more Amundi ESTOXX50 Dly -2X Inv UCITS ETF A Historical Data

Amundi ESTOXX50 Dly -2X ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions