Amundi ESTOXX50 Dly -2X Inv UCITS ETF A Price History - Historical Data for LSK8

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Amundi ESTOXX50 Dly -2X Inv UCITS ETF A (LSK8)
Amundi ESTOXX50 Dly -2X Inv UCITS ETF A (LSK8) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Amundi ESTOXX50 Dly -2X Inv UCITS ETF A	TG:LSK8	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.6825	0.6743	0.676

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:22:54

Amundi ESTOXX50 Dly -2X ... (LSK8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Jan 2025	0.6843	-0.0068	-0.98%	0.6803	0.6843	5,222
28 Jan 2025	0.6911	-0.0114	-1.62%	0.6911	0.6926	8,000
27 Jan 2025	0.7025	0.0237	3.49%	0.7025	0.7025	70,000
24 Jan 2025	0.6788	-0.0113	-1.64%	0.6763	0.6788	751
23 Jan 2025	0.6901	0.001	0.15%	0.6901	0.6924	70,021
22 Jan 2025	0.6891	-0.0123	-1.75%	0.685	0.6974	6,500
21 Jan 2025	0.7014	-0.0036	-0.51%	0.6992	0.7014	502
20 Jan 2025	0.705	-0.0147	-2.04%	0.695	0.705	4,429
17 Jan 2025	0.7197	0.00	0.00%	0.7197	0.7197	0
16 Jan 2025	0.7197	-0.0177	-2.40%	0.7166	0.725	56,205
15 Jan 2025	0.7374	-0.0126	-1.68%	0.734	0.7518	53,580
14 Jan 2025	0.75	-0.0207	-2.69%	0.75	0.75	250
13 Jan 2025	0.7707	0.0293	3.95%	0.7637	0.7707	8,085
10 Jan 2025	0.7414	0.0019	0.26%	0.7414	0.7414	220
09 Jan 2025	0.7395	-0.0089	-1.19%	0.7395	0.7395	10,000
08 Jan 2025	0.7484	0.0034	0.46%	0.7484	0.7484	220
07 Jan 2025	0.745	-0.024	-3.12%	0.7391	0.7559	5,478
06 Jan 2025	0.769	-0.0095	-1.22%	0.769	0.769	7,000
03 Jan 2025	0.7785	-0.0038	-0.49%	0.7785	0.7785	1
02 Jan 2025	0.7823	0.0013	0.17%	0.7823	0.79	1,911
30 Dec 2024	0.781	0.003	0.39%	0.781	0.781	6,000

Download more Amundi ESTOXX50 Dly -2X Inv UCITS ETF A Historical Data

Amundi ESTOXX50 Dly -2X ...

Societe Generale Effekten

General Electric Capital

OMX Stockholm Pharmaceut...

General Electric Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions