We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi ESTOXX50 Dly -1X Inv UCITS ETF A | TG:LSK7 | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.055 | -0.68% | 8.003 | 7.99 | 8.015 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.059 | 8.032 | 8.059 | 1,010 | 22:50:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 8.032 | -0.05 | -0.66% | 8.032 | 8.059 | 1,010 |
| 10 Feb 2025 | 8.085 | 0.00 | 0.01% | 8.085 | 8.089 | 4,080 |
| 07 Feb 2025 | 8.084 | -0.16 | -1.91% | 8.084 | 8.084 | 7 |
| 06 Feb 2025 | 8.241 | 0.00 | 0.00% | 8.241 | 8.241 | 0 |
| 05 Feb 2025 | 8.241 | -0.09 | -1.13% | 8.241 | 8.241 | 262 |
| 04 Feb 2025 | 8.335 | 0.00 | 0.00% | 8.335 | 8.335 | 0 |
| 03 Feb 2025 | 8.335 | 0.19 | 2.27% | 8.313 | 8.34 | 196 |
| 31 Jan 2025 | 8.15 | -0.18 | -2.21% | 8.15 | 8.15 | 600 |
| 30 Jan 2025 | 8.334 | 0.00 | 0.00% | 8.334 | 8.334 | 0 |
| 29 Jan 2025 | 8.334 | 0.00 | 0.00% | 8.334 | 8.334 | 0 |
| 28 Jan 2025 | 8.334 | -0.03 | -0.33% | 8.334 | 8.339 | 301 |
| 27 Jan 2025 | 8.362 | 0.15 | 1.79% | 8.362 | 8.362 | 723 |
| 24 Jan 2025 | 8.215 | -0.07 | -0.81% | 8.215 | 8.25 | 2,331 |
| 23 Jan 2025 | 8.282 | -0.02 | -0.20% | 8.282 | 8.282 | 100 |
| 22 Jan 2025 | 8.299 | -0.07 | -0.80% | 8.268 | 8.299 | 6,100 |
| 21 Jan 2025 | 8.366 | 0.00 | 0.00% | 8.366 | 8.366 | 0 |
| 20 Jan 2025 | 8.366 | -0.04 | -0.46% | 8.366 | 8.366 | 3,000 |
| 17 Jan 2025 | 8.405 | -0.09 | -1.08% | 8.375 | 8.405 | 200 |
| 16 Jan 2025 | 8.497 | -0.16 | -1.88% | 8.497 | 8.497 | 1 |
| 15 Jan 2025 | 8.66 | 0.04 | 0.46% | 8.66 | 8.66 | 40 |
| 14 Jan 2025 | 8.62 | -0.02 | -0.24% | 8.62 | 8.62 | 100 |
| 13 Jan 2025 | 8.641 | 0.00 | 0.00% | 8.641 | 8.641 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
